Exchange Rate Archive — 31.03.2022
31.03.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 84,0851 | ▼ -2,1992 |
EUR
|
1 | Euro | 93,6960 | ▼ -2,3125 |
AMD
|
100 | Armenia Dram | 17,3193 | ▼ -0,3755 |
AUD
|
1 | Australian Dollar | 63,2488 | ▼ -1,3350 |
AZN
|
1 | Azerbaijan Manat | 49,5609 | ▼ -1,3263 |
| BGN | 1 | Bulgarian lev | 47,8626 | ▼ -1,1821 |
BRL
|
1 | Brazil Real | 17,7085 | ▼ -0,4063 |
BYN
|
1 | Belarussian Ruble | 28,2810 | ▲ +0,0244 |
CAD
|
1 | Canadian Dollar | 67,5599 | ▼ -1,3958 |
CHF
|
1 | Swiss Franc | 90,8145 | ▼ -1,7156 |
CNY
|
1 | China Yuan | 13,2388 | ▼ -0,3162 |
CZK
|
10 | Czech Koruna | 38,2840 | ▼ -0,9233 |
DKK
|
1 | Danish Krone | 12,5963 | ▼ -0,3112 |
GBP
|
1 | British Pound Sterling | 110,6224 | ▼ -2,7379 |
HUF
|
100 | Hungarian Forint | 25,4622 | ▼ -0,5926 |
INR
|
10 | Indian Rupee | 11,0773 | ▼ -0,2778 |
JPY
|
100 | Japanese Yen | 68,8799 | ▼ -1,4099 |
KGS
|
100 | Kyrgyzstan Som | 88,0706 | ▼ -2,3035 |
KRW
|
1000 | South Korean Won | 69,5148 | ▼ -1,2332 |
KZT
|
100 | Kazakhstan Tenge | 18,0649 | ▼ -0,4114 |
MDL
|
10 | Moldova Lei | 45,9230 | ▼ -1,2140 |
NOK
|
10 | Norwegian Krone | 97,5499 | ▼ -2,2030 |
PLN
|
1 | Polish Zloty | 20,1228 | ▼ -0,5184 |
| R01200 | 1 | R01200 | 10,7432 | ▼ -0,2820 |
RON
|
1 | Romanian Leu | 18,9398 | ▼ -0,4682 |
SEK
|
10 | Swedish Krona | 90,7263 | ▼ -2,3136 |
SGD
|
1 | Singapore Dollar | 62,1058 | ▼ -1,5163 |
TJS
|
10 | Tajikistan Ruble | 74,6031 | ▲ +3,2826 |
TMT
|
1 | New Turkmenistan Manat | 24,0243 | ▼ -0,6284 |
TRY
|
10 | Turkish Lira | 57,3044 | ▼ -1,8524 |
UAH
|
10 | Ukrainian Hryvnia | 28,4590 | ▼ -0,7765 |
UZS
|
10000 | Uzbekistan Sum | 75,4671 | ▲ +0,2292 |
| XDR | 1 | SDR | 116,3141 | ▼ -2,5865 |
ZAR
|
10 | S.African Rand | 58,0915 | ▼ -1,2708 |
