Exchange Rate Archive — 30.03.2022
30.03.2022
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 86,2843 | ▼ -7,4282 |
EUR
|
1 | Euro | 96,0085 | ▼ -6,6629 |
AMD
|
100 | Armenia Dram | 17,6948 | ▼ -1,4302 |
AUD
|
1 | Australian Dollar | 64,5838 | ▼ -5,5787 |
AZN
|
1 | Azerbaijan Manat | 50,8872 | ▼ -4,3808 |
| BGN | 1 | Bulgarian lev | 49,0447 | ▼ -3,4465 |
BRL
|
1 | Brazil Real | 18,1148 | ▼ -1,4388 |
BYN
|
1 | Belarussian Ruble | 28,2566 | ▼ -1,4002 |
CAD
|
1 | Canadian Dollar | 68,9557 | ▼ -5,8408 |
CHF
|
1 | Swiss Franc | 92,5301 | ▼ -7,6757 |
CNY
|
1 | China Yuan | 13,5550 | ▼ -1,1554 |
CZK
|
10 | Czech Koruna | 39,2073 | ▼ -2,5221 |
DKK
|
1 | Danish Krone | 12,9075 | ▼ -0,8957 |
GBP
|
1 | British Pound Sterling | 113,3603 | ▼ -9,3562 |
HUF
|
100 | Hungarian Forint | 26,0548 | ▼ -1,3409 |
INR
|
10 | Indian Rupee | 11,3551 | ▼ -0,9488 |
JPY
|
100 | Japanese Yen | 70,2898 | ▼ -5,4038 |
KGS
|
100 | Kyrgyzstan Som | 90,3741 | ▼ -4,6662 |
KRW
|
1000 | South Korean Won | 70,7480 | ▼ -5,6149 |
KZT
|
100 | Kazakhstan Tenge | 18,4763 | ▼ -0,9968 |
MDL
|
10 | Moldova Lei | 47,1370 | ▼ -4,0022 |
NOK
|
10 | Norwegian Krone | 99,7529 | ▲ +88,9931 |
PLN
|
1 | Polish Zloty | 20,6412 | ▼ -1,1397 |
| R01200 | 1 | R01200 | 11,0252 | ▼ -0,9440 |
RON
|
1 | Romanian Leu | 19,4080 | ▼ -1,3414 |
SEK
|
10 | Swedish Krona | 93,0399 | ▼ -5,1593 |
SGD
|
1 | Singapore Dollar | 63,6221 | ▼ -5,2234 |
TJS
|
10 | Tajikistan Ruble | 71,3205 | ▼ -8,9644 |
TMT
|
1 | New Turkmenistan Manat | 24,6527 | ▼ -2,1223 |
TRY
|
10 | Turkish Lira | 59,1568 | ▼ -3,9782 |
UAH
|
10 | Ukrainian Hryvnia | 29,2355 | ▼ -2,5597 |
UZS
|
10000 | Uzbekistan Sum | 75,2379 | ▼ -6,3811 |
| XDR | 1 | SDR | 118,9006 | ▼ -10,0262 |
ZAR
|
10 | S.African Rand | 59,3623 | ▼ -4,5616 |
