English
Русский
Quotations of currencies, oil, gold, shares online
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Euro Today's Euro to Ruble exchange rate | 90.82 | +1.58 | +1.77 |
02:00:00 28.11.2025 |
| Dollar Ruble to Dollar exchange rate | 78.23 | +0.76 | +0.98 |
02:00:00 28.11.2025 |
Raw Materials Prices
Raw Materials Prices published on this web portal represent supply and demand rates on the main trade domain of the world.
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Brent Crude Today's crude oil exchange rate | 68.04 | +5.72 | +9.18 |
02:00:00 01.12.2025 |
| Oil (WTI) The price on WTI crude oil | 64.07 | +5.59 | +9.56 |
02:00:00 01.12.2025 |
| Sugar price quote on sugar | 15.84 | +0.63 | +4.14 |
02:00:00 01.12.2025 |
| Natural gas The price of natural gas | 3.09 | -1.77 | -36.40 |
02:00:00 01.12.2025 |
| cocoa | 7 390.00 | +4 941.00 | +201.76 |
02:00:00 11.02.2021 |
| coffee | 415.85 | +36.90 | +9.74 |
02:00:00 01.12.2025 |
| corn | 428.25 | -19.50 | -4.36 |
02:00:00 01.12.2025 |
| soybean | 285.70 | -32.90 | -10.33 |
02:00:00 01.12.2025 |
| cotton | 67.17 | +2.44 | +3.77 |
02:00:00 01.12.2025 |
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Silver Price on silver | 57.82 | +1.41 | +2.50 |
02:00:00 01.12.2025 |
| Platinum Price on platinum | 1 403 | -280 | -17 |
02:00:00 01.12.2025 |
| Palladium Price on palladium | 1 208 | -292 | -19 |
02:00:00 01.12.2025 |
| Copper | 4.70 | -0.58 | -10.98 |
02:00:00 01.12.2025 |
| Gold Gold exchange rate | 3 733 | -523 | -12 |
02:00:00 01.12.2025 |
Shares
US stocks index with the world's stock exchange rates are presented on our website in real time.
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| eBay Inc. eBay Inc. | 76.03 | -6.74 | -8.14 |
02:00:00 28.11.2025 |
| Google Inc. Google Inc. | 175.52 | -144.66 | -45.18 |
02:00:00 28.11.2025 |
| IBM Corp. IBM Corp. | 291.16 | -17.42 | -5.65 |
02:00:00 28.11.2025 |
| Microsoft Microsoft Corp. | 512.81 | +20.89 | +4.25 |
02:00:00 28.11.2025 |
| Apple APPLE stocks | 238.63 | -40.22 | -14.42 |
02:00:00 28.11.2025 |
| Yandex Yandex stocks | 18.97 | n/a | n/a |
21:54:57 14.08.2025 |
| Toyota Toyota stocks | 171.45 | -30.42 | -15.07 |
02:00:00 28.11.2025 |
| Volkswagen Volkswagen stock quotes | 100.15 | +1.65 | +1.68 |
02:00:00 28.11.2025 |
| Amazon.com, Inc. Amazon.com, Inc. | 232.84 | -0.38 | -0.16 |
02:00:00 28.11.2025 |
| Boeing Company (The) Common Sto Boeing Company (The) Common Sto | 215.85 | +26.85 | +14.21 |
02:00:00 28.11.2025 |
| Intel Corporation Intel Corporation | 24.85 | -15.71 | -38.73 |
02:00:00 28.11.2025 |
| Coca-Cola Company (The) Common Coca-Cola Company (The) Common | 71.64 | -1.48 | -2.02 |
02:00:00 28.11.2025 |
| Netflix, Inc. Netflix, Inc. | 1 200.01 | +1 092.44 | +1 015.56 |
02:00:00 28.11.2025 |
| Pfizer, Inc. Common Stock Pfizer, Inc. Common Stock | 24.02 | -1.72 | -6.68 |
02:00:00 28.11.2025 |
| Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. | 160.47 | -56.96 | -26.20 |
02:00:00 28.11.2025 |
| WALT DISNEY-DISNEY WALT DISNEY-DISNEY | 115.28 | +10.81 | +10.35 |
02:00:00 28.11.2025 |
| NVIDIA Corporation NVIDIA Corporation | 176.33 | -0.65 | -0.37 |
02:00:00 28.11.2025 |
| Facebook Facebook stock quote | 0.00 | n/a | n/a |
23:00:00 21.07.2022 |
| Tesla Tesla stock quote | 415.48 | -14.69 | -3.41 |
02:00:00 28.11.2025 |
| Twitter Twitter stock quote | 51.57 | n/a | n/a |
21:54:15 25.10.2022 |
| Hasbro Hasbro Inc. stock quote | 75.95 | -6.65 | -8.05 |
02:00:00 28.11.2025 |
Indexes
The stock indexes show the dynamics of changes in the value of shares of companies traded on stock exchanges.
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| SP500 | 6 671 | -186 | -3 |
02:00:00 01.12.2025 |
| FTSE | 9 720.51 | 0.00 | 0.00 |
02:00:00 28.11.2025 |
| FCE | 7 841.8 | -279.5 | -3.4 |
02:00:00 01.12.2025 |
| Nasdaq100 | 15 844.50 | -9 640.00 | -37.83 |
02:00:00 01.12.2025 |
| Russell2000 | 2 500.43 | 0.00 | 0.00 |
02:00:00 28.11.2025 |
| Index Nikkei225 | 44 756 | -5 476 | -11 |
02:00:00 01.12.2025 |
| DOW 30 (DJI) | 33 826.20 | 0.00 | 0.00 |
01:00:00 27.04.2023 |
| RTS futures RTS Index future | 1 085.64 | 0.00 | 0.00 |
01:00:00 29.07.2025 |
| RTSI RTS Cash Index | 106 270 | -3 310 | -3 |
02:00:00 28.11.2025 |
| DAX30 | 23 463.6 | -388.4 | -1.6 |
02:00:00 01.12.2025 |
| ibex | 15 179.1 | -1 203.1 | -7.3 |
02:00:00 28.11.2025 |
| HSI | 24 228 | -1 631 | -6 |
02:00:00 01.12.2025 |
| STOXX50 | 5 396.3 | -281.5 | -5.0 |
02:00:00 01.12.2025 |
| SPX500 | 3 345.0 | 0.0 | 0.0 |
02:00:00 21.02.2020 |
| ASX200 | 8 831.2 | +218.1 | +2.5 |
02:00:00 01.12.2025 |
| TA25 | 1 573.30 | n/a | n/a |
17:14:43 09.11.2018 |
| MIB | 32 626 | n/a | n/a |
17:49:54 04.02.2025 |
| IBX | 10 974 | n/a | n/a |
19:58:51 04.02.2025 |
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| EURUSD Euro to US Dollar exchange rate | 1.16083 | +0.00100 | +0.08622 |
02:00:00 01.12.2025 |
| AUDCAD Australian Dollar / Canadian Dollar | 0.91539 | +0.00066 | +0.07215 |
02:00:00 01.12.2025 |
| AUDUSD Australian Dollar to US Dollar exchange rate | 0.65536 | +0.00104 | +0.15894 |
02:00:00 01.12.2025 |
| EURCHF Euro / Swiss Franc | 0.93276 | +0.00158 | +0.16968 |
02:00:00 01.12.2025 |
| EURGBP | 0.86571 | -0.01007 | -1.14983 |
02:00:00 01.12.2025 |
| EURJPY Euro / Japanese Yen | 173.488 | -7.515 | -4.152 |
02:00:00 01.12.2025 |
| GBPJPY Great Britain Pound / Japanese Yen | 200.369 | -6.142 | -2.974 |
02:00:00 01.12.2025 |
| GBPUSD British Pound to US Dollar exchange rate | 1.32428 | +0.00189 | +0.14292 |
02:00:00 01.12.2025 |
| NZDUSD New Zealand Dollar / US Dollar | 0.574 | +0.001 | +0.166 |
02:00:00 01.12.2025 |
| USDCAD Canadian Dollar to US Dollar exchange rate | 1.39676 | -0.00025 | -0.01790 |
02:00:00 01.12.2025 |
| USDCHF US Dollar / Swiss Franc | 0.80307 | -0.00004 | -0.00498 |
02:00:00 01.12.2025 |
| USDJPY Japanese Yen to US Dollar exchange rate | 155.569 | -0.565 | -0.362 |
02:00:00 01.12.2025 |
| USDCNH Chinese yuan to US Dollar exchange rate | 7.10824 | +0.04120 | +0.58299 |
02:00:00 01.12.2025 |
Cryptocurrencies
Cryptocurrency exchange rates on the website are updated several times during the day
| Symbol | Price | Change | Change(%) | Updated |
|---|---|---|---|---|
| Bitcoin Bitcoin exchange rate | 107 697.000 | +16 557.900 | +18.168 |
02:00:00 01.12.2025 |
| Litecoin Exchange rate of litecoin cryprocurrency | 93.59 | +11.26 | +13.68 |
03:00:00 01.12.2025 |
| BitcoinCash | 243.84 | -79.16 | -24.51 |
03:00:00 15.11.2018 |
| Dash | 37.944 | -16.025 | -29.693 |
03:00:00 01.12.2025 |
| Ripple | 2.44453 | +0.25763 | +11.78060 |
02:00:00 01.12.2025 |
| Ethereum | 3 809.98 | +788.99 | +26.12 |
02:00:00 01.12.2025 |
| EmerCoin | 0.00 | n/a | n/a |
05:03:52 01.12.2025 |
| NameCoin | 0.00 | n/a | n/a |
05:03:52 01.12.2025 |
| PeerCoin | 0.00 | n/a | n/a |
05:03:52 01.12.2025 |
| Monero | 297.07 | -139.74 | -31.99 |
03:00:00 01.12.2025 |
| ETC/USD | 14.948 | +1.195 | +8.689 |
03:00:00 01.12.2025 |
Popular quotes
Gold, brentoil, USDRUR, bitcoinusd, EURUSD, EURRUR, Silver, Palladium, wtioil, naturalgas, cotton, Platinum, HG, GBPUSD, AAPL, indexrts_hide, Litecoin, sugar, futrts, USDJPYFull other quotes list