Currency Prices for February 2022

Detailed archive of the Central Bank of Russia's currency prices for February 2022. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar74.7241 \ 11.02.202286.9288 \ 25.02.2022
eu EUR1Euro85.3060 \ 17.02.202297.7688 \ 25.02.2022
cn CNY1China Yuan11.7502 \ 11.02.202213.7485 \ 25.02.2022
gb GBP1British Pound Sterling101.2736 \ 11.02.2022117.1539 \ 25.02.2022
tr TRY10Turkish Lira55.0270 \ 10.02.202261.5530 \ 25.02.2022
tj TJS10Tajikistan Ruble66.1568 \ 11.02.202277.0304 \ 25.02.2022
jp JPY100Japanese Yen64.6326 \ 12.02.202275.7582 \ 25.02.2022
kz KZT100Kazakhstan Tenge17.4631 \ 12.02.202218.5306 \ 25.02.2022
pl PLN1Polish Zloty18.8735 \ 01.02.202221.1434 \ 25.02.2022
ch CHF1Swiss Franc80.8702 \ 11.02.202294.4673 \ 25.02.2022
kr KRW1000South Korean Won62.5126 \ 11.02.202272.2627 \ 25.02.2022
ca CAD1Canadian Dollar58.8571 \ 10.02.202267.9344 \ 25.02.2022
cz CZK10Czech Koruna35.0459 \ 17.02.202239.2561 \ 25.02.2022
au AUD1Australian Dollar53.5105 \ 12.02.202262.4844 \ 25.02.2022
ua UAH10Ukrainian Hryvnia26.7266 \ 19.02.202229.0750 \ 25.02.2022
kg KGS10Kyrgyzstan Som88.0898 \ 11.02.2022102.4780 \ 25.02.2022
se SEK10Swedish Krona80.8029 \ 12.02.202291.4588 \ 25.02.2022
uz UZS10000Uzbekistan Sum68.9655 \ 11.02.202280.1905 \ 25.02.2022
hu HUF100Hungarian Forint24.1247 \ 12.02.202226.9505 \ 25.02.2022
no NOK10Norwegian Krone84.2240 \ 17.02.202296.8976 \ 25.02.2022
sg SGD1Singapore Dollar55.6724 \ 10.02.202264.2917 \ 25.02.2022
dk DKK1Danish Krone11.4732 \ 17.02.202213.1467 \ 25.02.2022
za ZAR10S.African Rand48.4436 \ 09.02.202256.9685 \ 25.02.2022
bg BGN1Bulgarian lev43.6535 \ 17.02.202250.0137 \ 25.02.2022
am AMD100Armenia Dram15.5481 \ 11.02.202218.1102 \ 25.02.2022
by BYN1Belarussian Ruble29.2108 \ 11.02.202231.0349 \ 25.02.2022
in INR10Indian Rupee99.5839 \ 12.02.2022115.4780 \ 25.02.2022
ro RON1Romanian Leu17.2729 \ 11.02.202219.7637 \ 25.02.2022
br BRL1Brazil Real14.2097 \ 08.02.202217.3504 \ 25.02.2022
az AZN1Azerbaijan Manat43.9812 \ 11.02.202251.1647 \ 25.02.2022
md MDL10Moldova Lei41.7906 \ 17.02.202248.1600 \ 25.02.2022
tm TMT1New Turkmenistan Manat21.3803 \ 11.02.202224.8723 \ 25.02.2022
bvi XDR1SDR104.9134 \ 11.02.2022121.9107 \ 25.02.2022
The complete archive of currency prices for February 2022, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...