РусскийCurrency Prices for January 2024
Detailed archive of currency prices by the Central Bank of Russia for January 2024. Includes all daily exchange rates for the month.
| Code | Nominal | Title | Min. course | Max. course |
|---|---|---|---|---|
 USD | 1 | US Dollar | 82.6282 \ 20.06.2024 | 109.5782 \ 29.11.2024 |
 EUR | 1 | Euro | 89.0914 \ 20.06.2024 | 116.1410 \ 29.11.2024 |
 CNY | 1 | China Yuan | 11.1652 \ 20.06.2024 | 14.8382 \ 28.11.2024 |
 GBP | 1 | British Pound Sterling | 104.8552 \ 20.06.2024 | 138.9123 \ 29.11.2024 |
 TRY | 10 | Turkish Lira | 25.4341 \ 20.06.2024 | 31.6664 \ 29.11.2024 |
 TJS | 10 | Tajikistan Ruble | 77.0613 \ 20.06.2024 | 102.4622 \ 29.11.2024 |
 JPY | 100 | Japanese Yen | 52.3493 \ 20.06.2024 | 72.2478 \ 29.11.2024 |
 KZT | 100 | Kazakhstan Tenge | 17.8486 \ 07.08.2024 | 21.9371 \ 29.11.2024 |
 PLN | 1 | Polish Zloty | 20.4591 \ 20.06.2024 | 26.7872 \ 29.11.2024 |
 CHF | 1 | Swiss Franc | 93.4391 \ 20.06.2024 | 123.8592 \ 29.11.2024 |
 KRW | 1000 | South Korean Won | 59.7975 \ 20.06.2024 | 78.4495 \ 29.11.2024 |
 CAD | 1 | Canadian Dollar | 60.2115 \ 20.06.2024 | 78.0694 \ 29.11.2024 |
 CZK | 10 | Czech Koruna | 35.6910 \ 20.06.2024 | 45.6652 \ 29.11.2024 |
 AUD | 1 | Australian Dollar | 55.1130 \ 20.06.2024 | 71.1382 \ 29.11.2024 |
 UAH | 10 | Ukrainian Hryvnia | 20.3772 \ 20.06.2024 | 26.3403 \ 29.11.2024 |
 KGS | 10 | Kyrgyzstan Som | 94.6486 \ 20.06.2024 | 126.2420 \ 29.11.2024 |
 SEK | 10 | Swedish Krona | 78.6638 \ 20.06.2024 | 100.0926 \ 29.11.2024 |
 UZS | 10000 | Uzbekistan Sum | 65.4376 \ 20.06.2024 | 85.2856 \ 29.11.2024 |
 HUF | 100 | Hungarian Forint | 22.4344 \ 20.06.2024 | 27.8421 \ 29.11.2024 |
 NOK | 10 | Norwegian Krone | 76.8440 \ 27.07.2024 | 98.7138 \ 29.11.2024 |
 SGD | 1 | Singapore Dollar | 61.1608 \ 20.06.2024 | 81.6043 \ 29.11.2024 |
 DKK | 1 | Danish Krone | 11.8679 \ 20.06.2024 | 15.4723 \ 29.11.2024 |
 ZAR | 10 | S.African Rand | 45.9290 \ 06.08.2024 | 60.0409 \ 29.11.2024 |
 BGN | 1 | Bulgarian lev | 45.2678 \ 20.06.2024 | 59.0015 \ 29.11.2024 |
 AMD | 100 | Armenia Dram | 21.2641 \ 20.06.2024 | 27.8846 \ 29.11.2024 |
 BYN | 1 | Belarussian Ruble | 26.1490 \ 20.06.2024 | 30.5719 \ 28.11.2024 |
 INR | 10 | Indian Rupee | 99.0448 \ 20.06.2024 | 129.6910 \ 29.11.2024 |
 RON | 1 | Romanian Leu | 17.8247 \ 20.06.2024 | 23.2162 \ 29.11.2024 |
 BRL | 1 | Brazil Real | 14.7745 \ 07.08.2024 | 18.8138 \ 23.02.2024 |
 AZN | 1 | Azerbaijan Manat | 48.6048 \ 20.06.2024 | 64.4578 \ 29.11.2024 |
 MDL | 10 | Moldova Lei | 46.3061 \ 20.06.2024 | 59.9083 \ 29.11.2024 |
 TMT | 1 | New Turkmenistan Manat | 23.6081 \ 20.06.2024 | 31.3081 \ 29.11.2024 |
| bvi XDR | 1 | SDR | 108.8643 \ 20.06.2024 | 143.9759 \ 29.11.2024 |
The full archive of currency prices for January 2024, provided by the Central Bank of Russia, contains complete daily exchange rate data for the month. This archive is essential for financial analysts, researchers, and investors seeking a comprehensive understanding of currency rate fluctuations. It offers insights into the monthly trends of various currencies, including both major and exotic ones, and assists in making informed decisions based on the analysis of these trends.