Currency Prices for January 2024

Detailed archive of currency prices by the Central Bank of Russia for January 2024. Includes all daily exchange rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar82.6282 \ 20.06.202494.3242 \ 18.04.2024
eu EUR1Euro89.0914 \ 20.06.2024101.2333 \ 11.04.2024
cn CNY1China Yuan11.1652 \ 20.06.202413.0000 \ 18.04.2024
gb GBP1British Pound Sterling104.8552 \ 20.06.2024118.1561 \ 11.04.2024
tj TJS10Tajikistan Ruble77.0613 \ 20.06.202486.3458 \ 18.04.2024
tr TRY10Turkish Lira25.4341 \ 20.06.202430.2748 \ 10.01.2024
kz KZT100Kazakhstan Tenge18.0419 \ 20.06.202421.0165 \ 18.04.2024
jp JPY100Japanese Yen52.3493 \ 20.06.202462.8155 \ 10.01.2024
pl PLN1Polish Zloty20.4591 \ 20.06.202423.7418 \ 11.04.2024
ch CHF1Swiss Franc93.4391 \ 20.06.2024106.3952 \ 10.01.2024
ua UAH10Ukrainian Hryvnia20.3772 \ 20.06.202424.3882 \ 17.02.2024
ca CAD1Canadian Dollar60.2115 \ 20.06.202468.6550 \ 11.04.2024
kg KGS10Kyrgyzstan Som94.6486 \ 20.06.2024105.9760 \ 18.04.2024
kr KRW1000South Korean Won59.7975 \ 20.06.202469.8065 \ 23.02.2024
uz UZS10000Uzbekistan Sum65.4376 \ 20.06.202474.4361 \ 18.04.2024
cz CZK10Czech Koruna35.6910 \ 20.06.202440.4203 \ 10.01.2024
au AUD1Australian Dollar55.1130 \ 20.06.202461.7208 \ 11.04.2024
se SEK10Swedish Krona78.6638 \ 20.06.202489.9708 \ 27.02.2024
am AMD100Armenia Dram21.2641 \ 20.06.202423.9410 \ 12.04.2024
hu HUF100Hungarian Forint22.4344 \ 20.06.202426.1381 \ 10.01.2024
by BYN1Belarussian Ruble26.1490 \ 20.06.202428.7495 \ 18.04.2024
no NOK10Norwegian Krone77.3375 \ 20.06.202488.4514 \ 23.02.2024
sg SGD1Singapore Dollar61.1608 \ 20.06.202469.2629 \ 12.04.2024
dk DKK1Danish Krone11.8679 \ 20.06.202413.6444 \ 12.04.2024
za ZAR10S.African Rand45.9520 \ 23.01.202450.1921 \ 11.04.2024
bg BGN1Bulgarian lev45.2678 \ 20.06.202452.0390 \ 12.04.2024
in INR10Indian Rupee99.0448 \ 20.06.2024112.9660 \ 18.04.2024
az AZN1Azerbaijan Manat48.6048 \ 20.06.202455.4848 \ 18.04.2024
ro RON1Romanian Leu17.8247 \ 20.06.202420.3768 \ 11.04.2024
br BRL1Brazil Real15.2814 \ 20.06.202418.8138 \ 23.02.2024
md MDL10Moldova Lei46.3061 \ 20.06.202453.1432 \ 12.04.2024
tm TMT1New Turkmenistan Manat23.6081 \ 20.06.202426.9498 \ 18.04.2024
bvi XDR1SDR108.8643 \ 20.06.2024124.3987 \ 12.04.2024
The full archive of currency prices for January 2024, provided by the Central Bank of Russia, contains complete daily exchange rate data for the month. This archive is essential for financial analysts, researchers, and investors seeking a comprehensive understanding of currency rate fluctuations. It offers insights into the monthly trends of various currencies, including both major and exotic ones, and assists in making informed decisions based on the analysis of these trends.
Loading...