Currency Prices for August 2024

Detailed archive of the Central Bank of Russia's currency prices for August 2024. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar84.9471 \ 06.08.202492.6592 \ 14.08.2024
eu EUR1Euro92.8291 \ 03.08.2024102.4927 \ 27.08.2024
cn CNY1China Yuan11.6863 \ 27.08.202412.2114 \ 22.08.2024
gb GBP1British Pound Sterling108.6615 \ 07.08.2024121.0273 \ 29.08.2024
tr TRY10Turkish Lira25.5848 \ 07.08.202427.6475 \ 14.08.2024
tj TJS10Tajikistan Ruble80.1206 \ 06.08.202487.4589 \ 14.08.2024
jp JPY100Japanese Yen56.5020 \ 01.08.202463.9544 \ 27.08.2024
kz KZT100Kazakhstan Tenge17.8486 \ 07.08.202419.3431 \ 14.08.2024
pl PLN1Polish Zloty21.5525 \ 02.08.202423.9720 \ 27.08.2024
ch CHF1Swiss Franc97.3483 \ 02.08.2024108.4933 \ 27.08.2024
ca CAD1Canadian Dollar61.2982 \ 06.08.202467.9383 \ 29.08.2024
kr KRW1000South Korean Won61.8787 \ 06.08.202469.0994 \ 28.08.2024
ua UAH10Ukrainian Hryvnia20.6057 \ 06.08.202422.4449 \ 14.08.2024
cz CZK10Czech Koruna36.3566 \ 02.08.202440.9324 \ 27.08.2024
kg KGS10Kyrgyzstan Som10.0526 \ 06.08.202410.8155 \ 14.08.2024
au AUD1Australian Dollar55.3430 \ 06.08.202462.2533 \ 30.08.2024
se SEK10Swedish Krona79.4525 \ 06.08.202489.7263 \ 29.08.2024
uz UZS10000Uzbekistan Sum67.5155 \ 06.08.202473.3588 \ 14.08.2024
hu HUF100Hungarian Forint23.3442 \ 06.08.202425.9764 \ 27.08.2024
no NOK10Norwegian Krone77.1139 \ 07.08.202487.0688 \ 29.08.2024
sg SGD1Singapore Dollar64.0979 \ 01.08.202470.5036 \ 27.08.2024
dk DKK1Danish Krone12.3344 \ 06.08.202413.6871 \ 28.08.2024
za ZAR10S.African Rand45.9290 \ 06.08.202451.7774 \ 31.08.2024
am AMD100Armenia Dram21.9060 \ 06.08.202423.8431 \ 14.08.2024
bg BGN1Bulgarian lev47.0595 \ 06.08.202452.2132 \ 28.08.2024
by BYN1Belarussian Ruble27.4371 \ 03.08.202428.8077 \ 22.08.2024
in INR10Indian Rupee10.1322 \ 06.08.202411.0349 \ 14.08.2024
ro RON1Romanian Leu18.5899 \ 02.08.202420.6087 \ 27.08.2024
az AZN1Azerbaijan Manat49.9689 \ 06.08.202454.5054 \ 14.08.2024
br BRL1Brazil Real14.7745 \ 07.08.202416.8754 \ 14.08.2024
md MDL10Moldova Lei47.8904 \ 06.08.202452.5877 \ 27.08.2024
tm TMT1New Turkmenistan Manat24.2706 \ 06.08.202426.4741 \ 14.08.2024
bvi XDR1SDR112.8701 \ 06.08.2024123.6176 \ 14.08.2024
The complete archive of currency prices for August 2024, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...