Currency Prices for January 2013

Detailed archive of currency prices by the Central Bank of Russia for January 2013. Includes all daily exchange rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar29.9251 \ 05.02.201333.4656 \ 05.09.2013
eu EUR1Euro39.6385 \ 11.01.201345.3688 \ 19.12.2013
cn CNY10China Yuan48.0339 \ 05.02.201354.6886 \ 05.09.2013
tj TJS10Tajikistan Ruble62.7440 \ 05.02.201371.5882 \ 03.12.2013
gb GBP1British Pound Sterling45.8174 \ 13.03.201354.5018 \ 05.12.2013
tr TRY1Turkish Lira15.3026 \ 31.12.201317.6401 \ 19.04.2013
kz KZT100Kazakhstan Tenge19.8508 \ 05.02.201321.9008 \ 09.07.2013
ua UAH10Ukrainian Hryvnia36.7898 \ 07.02.201341.0999 \ 05.09.2013
kg KGS100Kyrgyzstan Som62.5392 \ 07.02.201368.6630 \ 05.09.2013
jp JPY100Japanese Yen30.3766 \ 22.05.201334.7833 \ 10.01.2013
uz UZS1000Uzbekistan Sum14.5371 \ 20.09.201315.8747 \ 09.07.2013
pl PLN1Polish Zloty94.7809 \ 29.03.2013108.5320 \ 19.12.2013
ch CHF1Swiss Franc32.2071 \ 23.05.201337.2040 \ 19.12.2013
am AMD1000Armenia Dram73.4093 \ 26.03.201382.2329 \ 05.12.2013
ca CAD1Canadian Dollar29.6634 \ 26.02.201332.0734 \ 10.09.2013
kr KRW1000South Korean Won27.2979 \ 11.04.201331.3556 \ 03.12.2013
cz CZK10Czech Koruna15.3559 \ 22.05.201317.2539 \ 28.08.2013
au AUD1Australian Dollar28.9555 \ 31.12.201333.0684 \ 05.04.2013
se SEK10Swedish Krona46.2523 \ 25.01.201351.2239 \ 29.08.2013
az AZN1Azerbaijan Manat38.1844 \ 05.02.201342.7075 \ 05.09.2013
hu HUF100Hungarian Forint12.9977 \ 23.03.201315.1834 \ 19.12.2013
sg SGD1Singapore Dollar24.1577 \ 02.02.201326.5088 \ 05.12.2013
no NOK10Norwegian Krone52.8326 \ 22.03.201356.4730 \ 21.06.2013
in INR100Indian Rupee48.7974 \ 29.08.201358.6705 \ 19.04.2013
dk DKK10Danish Krone53.1637 \ 11.01.201360.8082 \ 19.12.2013
bg BGN1Bulgarian lev20.2753 \ 28.03.201323.1991 \ 19.12.2013
za ZAR10S.African Rand30.9749 \ 01.06.201335.4460 \ 10.01.2013
ro RON1Romanian Leu89.8128 \ 29.03.2013101.8240 \ 30.11.2013
br BRL1Brazil Real13.5428 \ 23.08.201315.8946 \ 09.04.2013
md MDL10Moldova Lei24.4480 \ 19.10.201327.4354 \ 31.07.2013
tm TMT1New Turkmenistan Manat10.5067 \ 07.02.201311.7013 \ 05.09.2013
bvi XDR1SDR45.8329 \ 21.02.201351.0387 \ 05.12.2013
The full archive of currency prices for January 2013, provided by the Central Bank of Russia, contains complete daily exchange rate data for the month. This archive is essential for financial analysts, researchers, and investors seeking a comprehensive understanding of currency rate fluctuations. It offers insights into the monthly trends of various currencies, including both major and exotic ones, and assists in making informed decisions based on the analysis of these trends.
Loading...