Currency Prices for January 2012

Detailed archive of currency prices by the Central Bank of Russia for January 2012. Includes all daily exchange rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar28.9468 \ 28.03.201234.0395 \ 05.06.2012
eu EUR1Euro38.4117 \ 17.03.201242.2464 \ 05.06.2012
cn CNY10China Yuan45.8527 \ 28.03.201253.4657 \ 05.06.2012
tj TJS10Tajikistan Ruble60.8228 \ 28.03.201271.4050 \ 05.06.2012
gb GBP1British Pound Sterling45.8804 \ 29.02.201252.3289 \ 05.06.2012
tr TRY1Turkish Lira16.0412 \ 22.03.201218.5188 \ 23.06.2012
kz KZT100Kazakhstan Tenge19.6054 \ 29.02.201222.8822 \ 05.06.2012
ua UAH10Ukrainian Hryvnia36.0775 \ 28.03.201242.1161 \ 05.06.2012
kg KGS100Kyrgyzstan Som62.0491 \ 29.02.201272.3790 \ 05.06.2012
uz UZS1000Uzbekistan Sum15.3011 \ 29.12.201218.1889 \ 05.06.2012
jp JPY100Japanese Yen34.9272 \ 22.03.201243.5650 \ 05.06.2012
pl PLN1Polish Zloty89.6109 \ 17.05.2012100.1060 \ 20.12.2012
am AMD1000Armenia Dram74.3178 \ 28.03.201283.8928 \ 05.06.2012
ch CHF1Swiss Franc31.8069 \ 17.03.201235.1829 \ 05.06.2012
ca CAD1Canadian Dollar29.0607 \ 29.02.201232.8907 \ 04.09.2012
kr KRW1000South Korean Won25.4970 \ 28.03.201229.2323 \ 15.11.2012
az AZN1Azerbaijan Manat36.8608 \ 28.03.201243.3679 \ 05.06.2012
cz CZK10Czech Koruna15.2801 \ 17.05.201216.6146 \ 13.09.2012
au AUD1Australian Dollar30.2289 \ 15.05.201234.1792 \ 04.08.2012
se SEK10Swedish Krona42.9319 \ 17.05.201248.7784 \ 01.09.2012
in INR100Indian Rupee55.0171 \ 05.05.201262.4712 \ 20.01.2012
hu HUF100Hungarian Forint12.9014 \ 18.01.201214.6468 \ 23.06.2012
sg SGD1Singapore Dollar23.0175 \ 28.03.201226.3954 \ 05.06.2012
no NOK10Norwegian Krone50.7399 \ 22.03.201256.1807 \ 23.06.2012
dk DKK10Danish Krone51.6481 \ 17.03.201256.8680 \ 05.06.2012
bg BGN1Bulgarian lev19.6321 \ 17.03.201221.6028 \ 05.06.2012
za ZAR10S.African Rand34.6536 \ 04.12.201240.1770 \ 12.07.2012
ro RON10Romanian Leu85.1753 \ 24.07.201294.5831 \ 05.06.2012
md MDL10Moldova Lei24.4287 \ 28.03.201228.3191 \ 05.06.2012
br BRL1Brazil Real14.4359 \ 04.12.201217.8914 \ 17.01.2012
tm TMT1New Turkmenistan Manat10.1527 \ 29.02.201211.9007 \ 05.06.2012
bvi XDR1SDR44.6389 \ 28.03.201251.2703 \ 05.06.2012
The full archive of currency prices for January 2012, provided by the Central Bank of Russia, contains complete daily exchange rate data for the month. This archive is essential for financial analysts, researchers, and investors seeking a comprehensive understanding of currency rate fluctuations. It offers insights into the monthly trends of various currencies, including both major and exotic ones, and assists in making informed decisions based on the analysis of these trends.
Loading...