РусскийCurrency Prices for April 2012
Detailed archive of the Central Bank of Russia's currency prices for April 2012. Includes all daily currency rates for the month.
| Code | Nominal | Title | Min. course | Max. course |
|---|---|---|---|---|
 USD | 1 | US Dollar | 29.2770 \ 27.04.2012 | 29.8033 \ 12.04.2012 |
 EUR | 1 | Euro | 38.5138 \ 07.04.2012 | 39.1677 \ 03.04.2012 |
 CNY | 10 | China Yuan | 46.4464 \ 27.04.2012 | 47.2378 \ 12.04.2012 |
 GBP | 1 | British Pound Sterling | 46.7127 \ 07.04.2012 | 47.7672 \ 29.04.2012 |
 TRY | 1 | Turkish Lira | 16.4103 \ 06.04.2012 | 16.6758 \ 29.04.2012 |
 TJS | 10 | Tajikistan Ruble | 61.5244 \ 27.04.2012 | 62.6291 \ 12.04.2012 |
 JPY | 100 | Japanese Yen | 35.3610 \ 03.04.2012 | 36.9225 \ 17.04.2012 |
 KZT | 100 | Kazakhstan Tenge | 19.7715 \ 04.04.2012 | 20.1731 \ 17.04.2012 |
 PLN | 10 | Polish Zloty | 92.2777 \ 17.04.2012 | 94.5438 \ 04.04.2012 |
 CHF | 1 | Swiss Franc | 32.0398 \ 07.04.2012 | 32.5364 \ 12.04.2012 |
 CAD | 1 | Canadian Dollar | 29.4451 \ 03.04.2012 | 29.9650 \ 29.04.2012 |
 KRW | 1000 | South Korean Won | 25.7108 \ 26.04.2012 | 26.1407 \ 17.04.2012 |
 CZK | 10 | Czech Koruna | 15.4886 \ 24.04.2012 | 15.8205 \ 03.04.2012 |
 UAH | 10 | Ukrainian Hryvnia | 36.4346 \ 27.04.2012 | 37.1566 \ 12.04.2012 |
 KGS | 100 | Kyrgyzstan Som | 62.4093 \ 27.04.2012 | 63.7501 \ 12.04.2012 |
 AUD | 1 | Australian Dollar | 30.2407 \ 05.04.2012 | 30.7733 \ 17.04.2012 |
 SEK | 10 | Swedish Krona | 43.4648 \ 19.04.2012 | 44.4501 \ 04.04.2012 |
 UZS | 1000 | Uzbekistan Sum | 15.7730 \ 27.04.2012 | 16.1120 \ 12.04.2012 |
 HUF | 100 | Hungarian Forint | 12.9561 \ 17.04.2012 | 13.5772 \ 29.04.2012 |
 NOK | 10 | Norwegian Krone | 50.9144 \ 07.04.2012 | 51.6948 \ 04.04.2012 |
 SGD | 1 | Singapore Dollar | 23.3968 \ 05.04.2012 | 23.7426 \ 17.04.2012 |
 DKK | 10 | Danish Krone | 51.7488 \ 07.04.2012 | 52.6552 \ 03.04.2012 |
 ZAR | 10 | S.African Rand | 37.2364 \ 14.04.2012 | 38.4517 \ 03.04.2012 |
 BGN | 1 | Bulgarian lev | 19.6863 \ 07.04.2012 | 20.0341 \ 03.04.2012 |
 AMD | 1000 | Armenia Dram | 74.5436 \ 27.04.2012 | 76.0773 \ 12.04.2012 |
 INR | 100 | Indian Rupee | 55.7227 \ 26.04.2012 | 57.9456 \ 04.04.2012 |
 RON | 10 | Romanian Leu | 88.0183 \ 07.04.2012 | 89.4917 \ 03.04.2012 |
 AZN | 1 | Azerbaijan Manat | 37.2908 \ 27.04.2012 | 37.9563 \ 12.04.2012 |
 BRL | 1 | Brazil Real | 15.5657 \ 26.04.2012 | 16.3077 \ 11.04.2012 |
 MDL | 10 | Moldova Lei | 24.8047 \ 04.04.2012 | 25.3612 \ 17.04.2012 |
 TMT | 1 | New Turkmenistan Manat | 10.2636 \ 27.04.2012 | 10.4562 \ 12.04.2012 |
| bvi XDR | 1 | SDR | 45.2568 \ 07.04.2012 | 45.9218 \ 17.04.2012 |
The complete archive of currency prices for April 2012, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.