Currency Prices for January 2019

Detailed archive of currency prices by the Central Bank of Russia for January 2019. Includes all daily exchange rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar61.7164 \ 26.12.201967.1920 \ 15.01.2019
eu EUR1Euro68.4065 \ 26.12.201977.2105 \ 11.01.2019
cn CNY10China Yuan88.2558 \ 27.12.201999.4318 \ 15.01.2019
tj TJS10Tajikistan Ruble63.6593 \ 26.12.201971.2157 \ 15.01.2019
gb GBP1British Pound Sterling77.0626 \ 31.07.201987.5606 \ 01.03.2019
tr TRY1Turkish Lira10.3882 \ 26.12.201912.6208 \ 06.02.2019
kz KZT100Kazakhstan Tenge16.2174 \ 31.12.201917.8579 \ 10.01.2019
ua UAH10Ukrainian Hryvnia23.3864 \ 22.03.201926.9318 \ 12.12.2019
kg KGS100Kyrgyzstan Som88.2293 \ 26.12.201996.1947 \ 15.01.2019
uz UZS10000Uzbekistan Sum64.7941 \ 26.12.201980.6185 \ 15.01.2019
jp JPY100Japanese Yen56.3804 \ 27.12.201963.0813 \ 04.09.2019
by BYN1Belarussian Ruble29.4257 \ 31.12.201932.4178 \ 21.08.2019
pl PLN1Polish Zloty15.9744 \ 25.09.201917.9543 \ 15.01.2019
am AMD100Armenia Dram12.8576 \ 26.12.201914.0488 \ 04.09.2019
ch CHF1Swiss Franc62.6504 \ 24.04.201968.6171 \ 11.01.2019
ca CAD1Canadian Dollar46.8791 \ 26.12.201950.6983 \ 12.01.2019
kr KRW1000South Korean Won53.1259 \ 26.12.201959.9459 \ 12.01.2019
az AZN1Azerbaijan Manat36.3787 \ 26.12.201939.6062 \ 15.01.2019
cz CZK10Czech Koruna26.8759 \ 26.12.201930.1593 \ 15.01.2019
au AUD1Australian Dollar42.7201 \ 26.12.201948.3997 \ 16.01.2019
se SEK10Swedish Krona65.3189 \ 15.10.201975.3490 \ 12.01.2019
in INR100Indian Rupee86.5831 \ 26.12.201995.1820 \ 10.01.2019
hu HUF100Hungarian Forint20.6044 \ 26.12.201924.0108 \ 11.01.2019
sg SGD1Singapore Dollar45.5472 \ 26.12.201949.6358 \ 15.01.2019
no NOK10Norwegian Krone69.0155 \ 26.12.201979.1539 \ 12.01.2019
dk DKK1Danish Krone91.5945 \ 26.12.2019103.3940 \ 11.01.2019
bg BGN1Bulgarian lev35.0045 \ 26.12.201939.4667 \ 11.01.2019
za ZAR10S.African Rand42.3722 \ 01.11.201949.3871 \ 02.02.2019
ro RON1Romanian Leu14.2971 \ 26.12.201916.5108 \ 11.01.2019
md MDL10Moldova Lei34.4005 \ 26.06.201939.2362 \ 15.01.2019
br BRL1Brazil Real15.0326 \ 29.11.201918.1652 \ 11.01.2019
tm TMT1New Turkmenistan Manat17.6585 \ 26.12.201919.2252 \ 15.01.2019
bvi XDR1SDR84.9576 \ 26.12.201994.0245 \ 15.01.2019
The full archive of currency prices for January 2019, provided by the Central Bank of Russia, contains complete daily exchange rate data for the month. This archive is essential for financial analysts, researchers, and investors seeking a comprehensive understanding of currency rate fluctuations. It offers insights into the monthly trends of various currencies, including both major and exotic ones, and assists in making informed decisions based on the analysis of these trends.
Loading...