Currency Prices for January 2018

Detailed archive of currency prices by the Central Bank of Russia for January 2018. Includes all daily exchange rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar55.6717 \ 28.02.201869.9744 \ 12.09.2018
eu EUR1Euro67.8841 \ 11.01.201881.3942 \ 12.09.2018
cn CNY1China Yuan87.2653 \ 11.01.2018101.9460 \ 12.09.2018
tj TJS10Tajikistan Ruble63.0534 \ 28.02.201874.3223 \ 12.09.2018
gb GBP1British Pound Sterling76.7465 \ 13.01.201891.4076 \ 12.09.2018
tr TRY1Turkish Lira10.0568 \ 14.08.201815.4984 \ 12.04.2018
kz KZT100Kazakhstan Tenge17.0983 \ 16.01.201819.3458 \ 12.04.2018
ua UAH10Ukrainian Hryvnia19.4526 \ 26.01.201825.2241 \ 27.12.2018
kg KGS10Kyrgyzstan Som81.2153 \ 17.01.2018100.3220 \ 12.09.2018
uz UZS10000Uzbekistan Sum68.1283 \ 28.02.201889.0850 \ 11.09.2018
by BYN1Belarussian Ruble28.2278 \ 11.01.201833.3087 \ 24.08.2018
am AMD100Armenia Dram11.5802 \ 28.02.201814.4059 \ 11.09.2018
jp JPY100Japanese Yen50.5483 \ 10.01.201862.9976 \ 30.12.2018
pl PLN1Polish Zloty16.2398 \ 11.01.201818.8998 \ 12.04.2018
ch CHF1Swiss Franc57.9277 \ 11.01.201871.9774 \ 11.09.2018
az AZN1Azerbaijan Manat32.7000 \ 28.02.201841.2463 \ 12.09.2018
ca CAD1Canadian Dollar43.5116 \ 07.03.201853.3288 \ 13.09.2018
kr KRW1000South Korean Won51.7330 \ 03.02.201862.2782 \ 29.12.2018
cz CZK10Czech Koruna26.6006 \ 11.01.201831.7373 \ 12.09.2018
au AUD1Australian Dollar43.6569 \ 02.03.201849.9691 \ 24.08.2018
in INR100Indian Rupee85.7873 \ 28.02.201899.3395 \ 30.12.2018
se SEK10Swedish Krona68.2090 \ 02.03.201877.4883 \ 30.12.2018
md MDL10Moldova Lei33.1296 \ 13.01.201841.6752 \ 11.09.2018
hu HUF100Hungarian Forint21.8835 \ 28.02.201825.4257 \ 12.04.2018
sg SGD1Singapore Dollar42.2171 \ 28.02.201850.8609 \ 29.12.2018
no NOK10Norwegian Krone70.5434 \ 10.01.201883.7405 \ 12.09.2018
ro RON1Romanian Leu14.6392 \ 11.01.201817.5568 \ 12.09.2018
bg BGN1Bulgarian lev34.7446 \ 11.01.201841.5920 \ 12.09.2018
dk DKK1Danish Krone91.2720 \ 11.01.2018109.0660 \ 12.09.2018
za ZAR10S.African Rand43.8381 \ 06.09.201853.1931 \ 12.04.2018
br BRL1Brazil Real16.0429 \ 13.07.201818.7922 \ 12.04.2018
tm TMT1New Turkmenistan Manat15.9290 \ 28.02.201820.0213 \ 12.09.2018
bvi XDR1SDR80.5411 \ 13.01.201897.8145 \ 11.09.2018
The full archive of currency prices for January 2018, provided by the Central Bank of Russia, contains complete daily exchange rate data for the month. This archive is essential for financial analysts, researchers, and investors seeking a comprehensive understanding of currency rate fluctuations. It offers insights into the monthly trends of various currencies, including both major and exotic ones, and assists in making informed decisions based on the analysis of these trends.
Loading...