Currency Prices for August 2018

Detailed archive of the Central Bank of Russia's currency prices for August 2018. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar62.3497 \ 01.08.201868.5259 \ 24.08.2018
eu EUR1Euro73.0738 \ 01.08.201879.6765 \ 31.08.2018
cn CNY10China Yuan91.3442 \ 01.08.201899.8887 \ 30.08.2018
gb GBP1British Pound Sterling82.0210 \ 01.08.201888.4523 \ 31.08.2018
tj TJS10Tajikistan Ruble66.2238 \ 01.08.201872.7065 \ 24.08.2018
tr TRY1Turkish Lira10.0568 \ 14.08.201812.6931 \ 01.08.2018
kz KZT100Kazakhstan Tenge17.9504 \ 02.08.201818.9178 \ 24.08.2018
jp JPY100Japanese Yen55.8488 \ 02.08.201861.8554 \ 14.08.2018
pl PLN1Polish Zloty17.0742 \ 01.08.201818.5879 \ 30.08.2018
ua UAH10Ukrainian Hryvnia23.1999 \ 01.08.201824.9446 \ 14.08.2018
ch CHF1Swiss Franc63.0444 \ 02.08.201870.1805 \ 31.08.2018
kg KGS100Kyrgyzstan Som91.4889 \ 01.08.201899.5293 \ 24.08.2018
uz UZS10000Uzbekistan Sum80.0189 \ 01.08.201887.8113 \ 24.08.2018
ca CAD1Canadian Dollar47.7739 \ 01.08.201852.7235 \ 30.08.2018
kr KRW1000South Korean Won55.6935 \ 01.08.201861.3422 \ 30.08.2018
am AMD100Armenia Dram12.9693 \ 01.08.201814.1729 \ 24.08.2018
cz CZK10Czech Koruna28.5556 \ 01.08.201830.9146 \ 30.08.2018
by BYN1Belarussian Ruble31.4374 \ 01.08.201833.3087 \ 24.08.2018
au AUD1Australian Dollar46.2759 \ 01.08.201849.9691 \ 24.08.2018
se SEK10Swedish Krona71.0163 \ 02.08.201875.3322 \ 24.08.2018
hu HUF100Hungarian Forint22.7429 \ 02.08.201824.5056 \ 30.08.2018
sg SGD1Singapore Dollar45.7915 \ 01.08.201850.0043 \ 24.08.2018
no NOK10Norwegian Krone76.5969 \ 02.08.201882.0110 \ 24.08.2018
dk DKK1Danish Krone98.1148 \ 02.08.2018106.6920 \ 30.08.2018
za ZAR10S.African Rand45.5181 \ 18.08.201848.9923 \ 10.08.2018
az AZN1Azerbaijan Manat36.6440 \ 01.08.201840.3925 \ 24.08.2018
bg BGN1Bulgarian lev37.3687 \ 02.08.201840.6788 \ 30.08.2018
in INR100Indian Rupee90.8490 \ 01.08.201898.0433 \ 14.08.2018
ro RON1Romanian Leu15.7979 \ 01.08.201817.1193 \ 30.08.2018
br BRL1Brazil Real16.4117 \ 28.08.201817.6827 \ 14.08.2018
md MDL10Moldova Lei37.6735 \ 01.08.201841.3600 \ 14.08.2018
tm TMT1New Turkmenistan Manat17.8397 \ 01.08.201819.6068 \ 24.08.2018
bvi XDR1SDR87.4928 \ 01.08.201895.8033 \ 24.08.2018
The complete archive of currency prices for August 2018, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...