Currency Prices for September 2018

Detailed archive of the Central Bank of Russia's currency prices for September 2018. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar65.5906 \ 29.09.201869.9744 \ 12.09.2018
eu EUR1Euro76.2294 \ 29.09.201881.3942 \ 12.09.2018
cn CNY1China Yuan95.3227 \ 29.09.2018101.9460 \ 12.09.2018
gb GBP1British Pound Sterling85.7925 \ 29.09.201891.4076 \ 12.09.2018
tr TRY1Turkish Lira10.2103 \ 06.09.201811.2752 \ 15.09.2018
tj TJS10Tajikistan Ruble69.5921 \ 29.09.201874.3223 \ 12.09.2018
jp JPY100Japanese Yen57.8273 \ 29.09.201862.9248 \ 11.09.2018
kz KZT100Kazakhstan Tenge18.0626 \ 29.09.201818.7400 \ 22.09.2018
pl PLN1Polish Zloty17.8522 \ 29.09.201818.8906 \ 12.09.2018
ch CHF1Swiss Franc67.1484 \ 29.09.201871.9774 \ 11.09.2018
ca CAD1Canadian Dollar50.4078 \ 29.09.201853.3288 \ 13.09.2018
kr KRW1000South Korean Won58.8335 \ 26.09.201862.0943 \ 12.09.2018
cz CZK10Czech Koruna29.6884 \ 29.09.201831.7373 \ 12.09.2018
ua UAH10Ukrainian Hryvnia23.2056 \ 29.09.201824.9064 \ 12.09.2018
au AUD1Australian Dollar47.3499 \ 29.09.201849.8358 \ 12.09.2018
kg KGS10Kyrgyzstan Som94.8664 \ 29.09.2018100.3220 \ 12.09.2018
se SEK10Swedish Krona74.0167 \ 29.09.201877.4053 \ 12.09.2018
uz UZS10000Uzbekistan Sum81.1865 \ 29.09.201889.0850 \ 11.09.2018
hu HUF100Hungarian Forint23.5379 \ 29.09.201825.0962 \ 12.09.2018
no NOK10Norwegian Krone80.3974 \ 29.09.201883.7405 \ 12.09.2018
sg SGD1Singapore Dollar47.9884 \ 29.09.201850.8350 \ 12.09.2018
dk DKK1Danish Krone10.2217 \ 29.09.201810.9066 \ 12.09.2018
za ZAR10S.African Rand43.8381 \ 06.09.201846.5158 \ 22.09.2018
bg BGN1Bulgarian lev38.9655 \ 29.09.201841.5920 \ 12.09.2018
am AMD100Armenia Dram13.5798 \ 29.09.201814.4059 \ 11.09.2018
by BYN1Belarussian Ruble31.0930 \ 29.09.201832.6745 \ 01.09.2018
in INR100Indian Rupee90.3499 \ 26.09.201896.7038 \ 11.09.2018
ro RON1Romanian Leu16.3372 \ 29.09.201817.5568 \ 12.09.2018
az AZN1Azerbaijan Manat38.6623 \ 29.09.201841.2463 \ 12.09.2018
br BRL1Brazil Real16.0830 \ 26.09.201817.2103 \ 11.09.2018
md MDL10Moldova Lei38.8110 \ 29.09.201841.6752 \ 11.09.2018
tm TMT1New Turkmenistan Manat18.7670 \ 29.09.201820.0213 \ 12.09.2018
bvi XDR1SDR91.9613 \ 29.09.201897.8145 \ 11.09.2018
The complete archive of currency prices for September 2018, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...