Currency Prices for June 2022

Detailed archive of the Central Bank of Russia's currency prices for June 2022. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar51.1580 \ 30.06.202261.9659 \ 04.06.2022
eu EUR1Euro53.8580 \ 30.06.202265.9191 \ 04.06.2022
cn CNY10China Yuan76.9846 \ 30.06.202294.1664 \ 04.06.2022
tj TJS10Tajikistan Ruble48.4754 \ 30.06.202254.3561 \ 04.06.2022
gb GBP1British Pound Sterling62.4179 \ 30.06.202278.0832 \ 04.06.2022
tr TRY10Turkish Lira30.7116 \ 25.06.202237.6605 \ 04.06.2022
kz KZT100Kazakhstan Tenge11.2176 \ 30.06.202214.8246 \ 02.06.2022
ua UAH10Ukrainian Hryvnia17.3153 \ 30.06.202221.0768 \ 04.06.2022
kg KGS100Kyrgyzstan Som64.3497 \ 30.06.202277.9445 \ 04.06.2022
jp JPY100Japanese Yen37.5858 \ 30.06.202248.0553 \ 01.06.2022
uz UZS10000Uzbekistan Sum47.3661 \ 30.06.202256.3599 \ 04.06.2022
pl PLN1Polish Zloty11.4820 \ 30.06.202214.4685 \ 04.06.2022
ch CHF1Swiss Franc53.5406 \ 30.06.202264.6691 \ 04.06.2022
am AMD100Armenia Dram12.5292 \ 30.06.202214.0784 \ 04.06.2022
by BYN1Belarussian Ruble20.2726 \ 30.06.202223.9111 \ 01.06.2022
ca CAD1Canadian Dollar39.7683 \ 30.06.202249.1910 \ 04.06.2022
kr KRW1000South Korean Won39.3826 \ 30.06.202249.8687 \ 04.06.2022
cz CZK10Czech Koruna21.8475 \ 30.06.202226.8346 \ 01.06.2022
au AUD1Australian Dollar35.2888 \ 30.06.202244.9687 \ 04.06.2022
se SEK10Swedish Krona50.2771 \ 30.06.202263.9035 \ 04.06.2022
az AZN1Azerbaijan Manat30.0929 \ 30.06.202236.4505 \ 04.06.2022
hu HUF100Hungarian Forint13.5694 \ 30.06.202216.8840 \ 04.06.2022
sg SGD1Singapore Dollar36.8680 \ 30.06.202245.1976 \ 04.06.2022
no NOK10Norwegian Krone52.1541 \ 30.06.202265.6989 \ 04.06.2022
in INR100Indian Rupee65.4098 \ 30.06.202279.7921 \ 04.06.2022
dk DKK10Danish Krone72.6243 \ 30.06.202289.1420 \ 01.06.2022
za ZAR10S.African Rand31.7086 \ 30.06.202240.2071 \ 04.06.2022
bg BGN1Bulgarian lev27.6246 \ 30.06.202233.9058 \ 01.06.2022
ro RON1Romanian Leu10.8835 \ 30.06.202213.4720 \ 04.06.2022
br BRL1Brazil Real98.0489 \ 30.06.2022130.4870 \ 01.06.2022
md MDL10Moldova Lei26.7144 \ 30.06.202232.5583 \ 04.06.2022
tm TMT1New Turkmenistan Manat14.6166 \ 30.06.202217.7045 \ 04.06.2022
bvi XDR1SDR68.3635 \ 30.06.202283.5319 \ 04.06.2022
The complete archive of currency prices for June 2022, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...