KZT/RUB rate on 31.03.2022 — Kazakhstan Tenge, CBR

18,0649 rub per 100 KZT ▼ -0,4114

Rate date

31.03.2022

Chart and dynamics KZT / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
14.04.2022	17,7541	100	+0,0406
13.04.2022	17,7135	100	+0,0001
12.04.2022	17,7134	100	+1,4016
09.04.2022	16,3118	100	-0,1857
08.04.2022	16,4975	100	-1,3453
07.04.2022	17,8428	100	+0,2119
06.04.2022	17,6309	100	-0,0585
05.04.2022	17,6894	100	+0,1445
02.04.2022	17,5449	100	-0,1900
01.04.2022	17,7349	100	-0,3300
31.03.2022	18,0649	100	-0,4114
30.03.2022	18,4763	100	-0,9968
29.03.2022	19,4731	100	+0,0754
26.03.2022	19,3977	100	-0,0538
25.03.2022	19,4515	100	-0,8499
24.03.2022	20,3014	100	-0,2119
23.03.2022	20,5133	100	-0,1198
22.03.2022	20,6331	100	+0,1438
19.03.2022	20,4893	100	-0,1248
18.03.2022	20,6141	100	-0,5865
17.03.2022	21,2006	100	-0,5069