Currency Price for 20.3.2022

Detailed archive of the Central Bank of Russia's currency prices for 20.3.2022. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar103.9524 \ 19.03.2022
eu EUR1Euro114.3996 \ 19.03.2022
cn CNY1China Yuan16.3332 \ 19.03.2022
gb GBP1British Pound Sterling136.3024 \ 19.03.2022
tr TRY10Turkish Lira70.1623 \ 19.03.2022
tj TJS10Tajikistan Ruble89.0209 \ 19.03.2022
jp JPY100Japanese Yen87.0878 \ 19.03.2022
kz KZT100Kazakhstan Tenge20.4893 \ 19.03.2022
pl PLN1Polish Zloty24.2505 \ 19.03.2022
ch CHF1Swiss Franc110.9536 \ 19.03.2022
kr KRW1000South Korean Won86.0355 \ 19.03.2022
ca CAD1Canadian Dollar82.2994 \ 19.03.2022
cz CZK10Czech Koruna46.0894 \ 19.03.2022
au AUD1Australian Dollar76.6025 \ 19.03.2022
ua UAH10Ukrainian Hryvnia35.3540 \ 19.03.2022
kg KGS10Kyrgyzstan Som10.0979 \ 19.03.2022
se SEK1Swedish Krona10.9645 \ 19.03.2022
uz UZS10000Uzbekistan Sum91.7873 \ 19.03.2022
hu HUF100Hungarian Forint30.4266 \ 19.03.2022
no NOK1Norwegian Krone11.8136 \ 19.03.2022
sg SGD1Singapore Dollar76.5313 \ 19.03.2022
dk DKK1Danish Krone15.3694 \ 19.03.2022
za ZAR10S.African Rand69.1716 \ 19.03.2022
bg BGN1Bulgarian lev58.5252 \ 19.03.2022
am AMD100Armenia Dram21.2771 \ 19.03.2022
by BYN1Belarussian Ruble31.5237 \ 19.03.2022
in INR10Indian Rupee13.7131 \ 19.03.2022
ro RON1Romanian Leu23.1195 \ 19.03.2022
br BRL1Brazil Real20.5075 \ 19.03.2022
az AZN1Azerbaijan Manat61.3071 \ 19.03.2022
md MDL10Moldova Lei56.3351 \ 19.03.2022
tm TMT1New Turkmenistan Manat29.7007 \ 19.03.2022
bvi XDR1SDR143.5811 \ 19.03.2022
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 20.3.2022, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...