Currency Prices for December 2022

Detailed archive of the Central Bank of Russia's currency prices for December 2022. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar60.8803 \ 01.12.202272.1306 \ 23.12.2022
eu EUR1Euro63.0504 \ 01.12.202276.6446 \ 23.12.2022
cn CNY1China Yuan85.3746 \ 01.12.2022102.6000 \ 23.12.2022
gb GBP1British Pound Sterling72.8394 \ 02.12.202287.3429 \ 23.12.2022
tr TRY10Turkish Lira32.6772 \ 01.12.202238.6552 \ 23.12.2022
tj TJS10Tajikistan Ruble59.6281 \ 01.12.202270.6512 \ 23.12.2022
jp JPY100Japanese Yen43.8619 \ 01.12.202254.7356 \ 23.12.2022
kz KZT100Kazakhstan Tenge12.9967 \ 01.12.202215.6056 \ 30.12.2022
pl PLN1Polish Zloty13.5223 \ 01.12.202216.4738 \ 23.12.2022
ch CHF1Swiss Franc64.0441 \ 01.12.202278.1141 \ 23.12.2022
kr KRW1000South Korean Won46.1634 \ 01.12.202256.9219 \ 30.12.2022
ca CAD1Canadian Dollar44.8375 \ 01.12.202253.0614 \ 30.12.2022
cz CZK10Czech Koruna25.9319 \ 01.12.202231.6835 \ 23.12.2022
au AUD1Australian Dollar40.7776 \ 01.12.202248.7675 \ 23.12.2022
ua UAH10Ukrainian Hryvnia16.4844 \ 01.12.202219.5308 \ 23.12.2022
kg KGS100Kyrgyzstan Som72.0919 \ 01.12.202284.1860 \ 23.12.2022
se SEK10Swedish Krona57.6562 \ 01.12.202269.7231 \ 23.12.2022
uz UZS10000Uzbekistan Sum54.2945 \ 01.12.202264.2913 \ 30.12.2022
hu HUF100Hungarian Forint15.4699 \ 01.12.202219.0913 \ 23.12.2022
no NOK10Norwegian Krone61.4537 \ 01.12.202273.6808 \ 23.12.2022
sg SGD1Singapore Dollar44.3669 \ 01.12.202253.5292 \ 23.12.2022
dk DKK1Danish Krone84.8612 \ 01.12.2022103.1440 \ 23.12.2022
za ZAR10S.African Rand35.1748 \ 02.12.202242.3008 \ 30.12.2022
bg BGN1Bulgarian lev32.2664 \ 01.12.202239.2249 \ 23.12.2022
am AMD100Armenia Dram15.4178 \ 01.12.202218.3040 \ 23.12.2022
by BYN1Belarussian Ruble25.0279 \ 01.12.202226.3539 \ 23.12.2022
in INR100Indian Rupee74.4108 \ 01.12.202287.4499 \ 23.12.2022
ro RON1Romanian Leu12.8486 \ 01.12.202215.6615 \ 23.12.2022
br BRL1Brazil Real11.4710 \ 01.12.202213.8638 \ 23.12.2022
az AZN1Azerbaijan Manat35.8119 \ 01.12.202242.4298 \ 23.12.2022
md MDL10Moldova Lei31.3758 \ 02.12.202237.5591 \ 30.12.2022
tm TMT1New Turkmenistan Manat17.3944 \ 01.12.202220.6087 \ 23.12.2022
bvi XDR1SDR80.0119 \ 01.12.202296.0787 \ 23.12.2022
The complete archive of currency prices for December 2022, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...