Currency Price for 4.5.2018

Detailed archive of the Central Bank of Russia's currency prices for 4.5.2018. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar63.4860 \ 04.05.2018
eu EUR1Euro76.1261 \ 04.05.2018
cn CNY10China Yuan99.9197 \ 04.05.2018
gb GBP1British Pound Sterling86.4616 \ 04.05.2018
tj TJS10Tajikistan Ruble70.7003 \ 04.05.2018
tr TRY1Turkish Lira15.1276 \ 04.05.2018
jp JPY100Japanese Yen57.8961 \ 04.05.2018
kz KZT100Kazakhstan Tenge19.2382 \ 04.05.2018
pl PLN1Polish Zloty17.8076 \ 04.05.2018
ch CHF1Swiss Franc63.7090 \ 04.05.2018
ca CAD1Canadian Dollar49.4247 \ 04.05.2018
kr KRW1000South Korean Won59.0622 \ 04.05.2018
ua UAH10Ukrainian Hryvnia24.2174 \ 04.05.2018
cz CZK10Czech Koruna29.7414 \ 04.05.2018
kg KGS100Kyrgyzstan Som92.0754 \ 04.05.2018
au AUD1Australian Dollar47.7796 \ 04.05.2018
se SEK10Swedish Krona71.4602 \ 04.05.2018
uz UZS10000Uzbekistan Sum78.6872 \ 04.05.2018
hu HUF100Hungarian Forint24.2267 \ 04.05.2018
no NOK10Norwegian Krone78.6769 \ 04.05.2018
sg SGD1Singapore Dollar47.6622 \ 04.05.2018
dk DKK1Danish Krone10.2271 \ 04.05.2018
za ZAR10S.African Rand50.2776 \ 04.05.2018
am AMD100Armenia Dram13.1034 \ 04.05.2018
bg BGN1Bulgarian lev38.9509 \ 04.05.2018
by BYN1Belarussian Ruble31.4521 \ 04.05.2018
in INR100Indian Rupee95.3386 \ 04.05.2018
ro RON1Romanian Leu16.3358 \ 04.05.2018
az AZN1Azerbaijan Manat37.3118 \ 04.05.2018
br BRL1Brazil Real17.8773 \ 04.05.2018
md MDL10Moldova Lei38.1297 \ 04.05.2018
tm TMT1New Turkmenistan Manat18.1648 \ 04.05.2018
bvi XDR1SDR90.9361 \ 04.05.2018
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
The complete archive of daily currency prices for 4.5.2018, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...