Exchange Rate Archive — 16.05.2018
16.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,9164 | ▲ +0,1480 |
EUR
|
1 | Euro | 73,8601 | ▼ -0,0829 |
AMD
|
100 | Armenia Dram | 12,7794 | ▲ +0,0568 |
AUD
|
1 | Australian Dollar | 46,5426 | ▼ -0,0925 |
AZN
|
1 | Azerbaijan Manat | 36,3893 | ▲ +0,0870 |
| BGN | 1 | Bulgarian lev | 37,7493 | ▼ -0,0573 |
BRL
|
1 | Brazil Real | 17,0898 | ▼ -0,0719 |
BYN
|
1 | Belarussian Ruble | 30,9582 | ▲ +0,0740 |
CAD
|
1 | Canadian Dollar | 48,3005 | ▼ -0,0694 |
CHF
|
1 | Swiss Franc | 61,8978 | ▲ +0,0923 |
CNY
|
10 | China Yuan | 97,4402 | ▼ -0,0293 |
CZK
|
10 | Czech Koruna | 28,9261 | ▼ -0,0963 |
DKK
|
10 | Danish Krone | 99,1170 | ▼ -0,1540 |
GBP
|
1 | British Pound Sterling | 83,7667 | ▼ -0,1457 |
HUF
|
100 | Hungarian Forint | 23,3251 | ▼ -0,1458 |
INR
|
100 | Indian Rupee | 91,3828 | ▼ -0,1327 |
JPY
|
100 | Japanese Yen | 56,3568 | ▼ -0,0295 |
KGS
|
100 | Kyrgyzstan Som | 90,4681 | ▲ +0,3282 |
KRW
|
1000 | South Korean Won | 57,6382 | ▼ -0,1492 |
KZT
|
100 | Kazakhstan Tenge | 18,8715 | ▲ +0,0382 |
MDL
|
10 | Moldova Lei | 37,4457 | ▲ +0,0556 |
NOK
|
10 | Norwegian Krone | 77,1832 | ▼ -0,1462 |
PLN
|
1 | Polish Zloty | 17,2681 | ▼ -0,0889 |
| R01200 | 10 | R01200 | 78,8744 | ▲ +0,1885 |
RON
|
1 | Romanian Leu | 15,9476 | ▼ -0,0235 |
SEK
|
10 | Swedish Krona | 71,6567 | ▼ -0,2908 |
SGD
|
1 | Singapore Dollar | 46,3099 | ▼ -0,0454 |
TJS
|
10 | Tajikistan Ruble | 69,0646 | ▲ +0,0882 |
TMT
|
1 | New Turkmenistan Manat | 17,7157 | ▲ +0,0423 |
TRY
|
1 | Turkish Lira | 14,1008 | ▼ -0,1958 |
UAH
|
10 | Ukrainian Hryvnia | 23,6593 | ▲ +0,0565 |
UZS
|
10000 | Uzbekistan Sum | 77,1467 | ▲ +0,5034 |
| XDR | 1 | SDR | 88,6692 | ▲ +0,2904 |
ZAR
|
10 | S.African Rand | 49,9104 | ▼ -0,5334 |
