Exchange Rate Archive — 31.05.2018
31.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,5937 | ▼ -0,0483 |
EUR
|
1 | Euro | 72,5211 | ▼ -0,0058 |
AMD
|
100 | Armenia Dram | 12,9126 | ▼ -0,0702 |
AUD
|
1 | Australian Dollar | 47,1205 | ▼ -0,0489 |
AZN
|
1 | Azerbaijan Manat | 36,7874 | ▼ -0,0284 |
| BGN | 1 | Bulgarian lev | 37,0992 | ▲ +0,1161 |
BRL
|
1 | Brazil Real | 16,8005 | ▲ +0,0320 |
BYN
|
1 | Belarussian Ruble | 30,9793 | ▲ +0,0067 |
CAD
|
1 | Canadian Dollar | 48,1120 | ▼ -0,0371 |
CHF
|
1 | Swiss Franc | 63,1685 | ▲ +0,0786 |
CNY
|
10 | China Yuan | 97,4236 | ▼ -0,1709 |
CZK
|
10 | Czech Koruna | 28,0545 | ▼ -0,0084 |
DKK
|
10 | Danish Krone | 97,4858 | ▲ +0,2805 |
GBP
|
1 | British Pound Sterling | 83,0556 | ▲ +0,2366 |
HUF
|
100 | Hungarian Forint | 22,7106 | ▲ +0,0831 |
INR
|
100 | Indian Rupee | 92,6833 | ▲ +0,5221 |
JPY
|
100 | Japanese Yen | 57,6077 | ▼ -0,0950 |
KGS
|
100 | Kyrgyzstan Som | 91,3777 | ▼ -0,3383 |
KRW
|
1000 | South Korean Won | 57,9821 | ▼ -0,0219 |
KZT
|
100 | Kazakhstan Tenge | 18,9531 | ▼ -0,0262 |
MDL
|
10 | Moldova Lei | 36,9830 | ▲ +0,0370 |
NOK
|
10 | Norwegian Krone | 75,9347 | ▲ +0,0933 |
PLN
|
1 | Polish Zloty | 16,8041 | ▲ +0,0005 |
| R01200 | 10 | R01200 | 79,7778 | ▼ -0,0433 |
RON
|
1 | Romanian Leu | 15,6367 | ▲ +0,0436 |
SEK
|
10 | Swedish Krona | 70,3941 | ▲ +0,1227 |
SGD
|
1 | Singapore Dollar | 46,6108 | ▲ +0,0922 |
TJS
|
10 | Tajikistan Ruble | 69,6042 | ▼ -0,0909 |
TMT
|
1 | New Turkmenistan Manat | 17,9095 | ▼ -0,0138 |
TRY
|
1 | Turkish Lira | 13,9193 | ▲ +0,2976 |
UAH
|
10 | Ukrainian Hryvnia | 23,9547 | ▼ -0,0392 |
UZS
|
10000 | Uzbekistan Sum | 78,4161 | ▼ -0,0605 |
| XDR | 1 | SDR | 88,3097 | ▼ -0,5286 |
ZAR
|
10 | S.African Rand | 49,7352 | ▲ +0,1087 |
