Exchange Rate Archive — 25.05.2018
25.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,4090 | ▼ -0,1855 |
EUR
|
1 | Euro | 72,0082 | ▼ -0,1744 |
AMD
|
100 | Armenia Dram | 12,7167 | ▼ -0,0689 |
AUD
|
1 | Australian Dollar | 46,4313 | ▲ +0,0445 |
AZN
|
1 | Azerbaijan Manat | 36,0911 | ▼ -0,1090 |
| BGN | 1 | Bulgarian lev | 36,8491 | ▼ -0,0626 |
BRL
|
1 | Brazil Real | 16,9283 | ▲ +0,0420 |
BYN
|
1 | Belarussian Ruble | 30,7506 | ▼ -0,0467 |
CAD
|
1 | Canadian Dollar | 47,7668 | ▼ -0,0513 |
CHF
|
1 | Swiss Franc | 61,8980 | ▼ -0,2371 |
CNY
|
10 | China Yuan | 96,1860 | ▼ -0,2845 |
CZK
|
10 | Czech Koruna | 27,8973 | ▼ -0,1736 |
DKK
|
10 | Danish Krone | 96,7543 | ▼ -0,1457 |
GBP
|
1 | British Pound Sterling | 82,1959 | ▼ -0,2915 |
HUF
|
100 | Hungarian Forint | 22,6018 | ▼ -0,0158 |
INR
|
100 | Indian Rupee | 89,8186 | ▼ -0,3307 |
JPY
|
100 | Japanese Yen | 55,9867 | ▼ -0,0516 |
KGS
|
100 | Kyrgyzstan Som | 89,9766 | ▼ -0,2057 |
KRW
|
1000 | South Korean Won | 56,9884 | ▲ +0,0887 |
KZT
|
100 | Kazakhstan Tenge | 18,8403 | ▼ -0,0210 |
MDL
|
10 | Moldova Lei | 36,4878 | ▼ -0,1211 |
NOK
|
10 | Norwegian Krone | 76,0436 | ▲ +0,2285 |
PLN
|
1 | Polish Zloty | 16,7770 | ▲ +0,0275 |
| R01200 | 10 | R01200 | 78,2519 | ▼ -0,2144 |
RON
|
1 | Romanian Leu | 15,6003 | ▲ +0,0111 |
SEK
|
10 | Swedish Krona | 70,2082 | ▲ +0,0318 |
SGD
|
1 | Singapore Dollar | 45,8003 | ▲ +0,0085 |
TJS
|
10 | Tajikistan Ruble | 68,3499 | ▼ -0,2027 |
TMT
|
1 | New Turkmenistan Manat | 17,5705 | ▼ -0,0531 |
TRY
|
1 | Turkish Lira | 13,1342 | ▲ +0,4591 |
UAH
|
10 | Ukrainian Hryvnia | 23,5193 | ▼ -0,0960 |
UZS
|
10000 | Uzbekistan Sum | 76,7900 | ▼ -0,2229 |
| XDR | 1 | SDR | 87,0786 | ▼ -0,5303 |
ZAR
|
10 | S.African Rand | 49,4588 | ▲ +0,7471 |
