Exchange Rate Archive — 23.05.2018
23.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,2610 | ▼ -1,2717 |
EUR
|
1 | Euro | 72,2390 | ▼ -1,0931 |
AMD
|
100 | Armenia Dram | 12,6703 | ▼ -0,2872 |
AUD
|
1 | Australian Dollar | 46,5522 | ▼ -0,4849 |
AZN
|
1 | Azerbaijan Manat | 36,0041 | ▼ -0,7474 |
| BGN | 1 | Bulgarian lev | 36,9978 | ▼ -0,5458 |
BRL
|
1 | Brazil Real | 16,6583 | ▼ -0,0693 |
BYN
|
1 | Belarussian Ruble | 30,7844 | ▼ -0,4976 |
CAD
|
1 | Canadian Dollar | 48,0102 | ▼ -0,6193 |
CHF
|
1 | Swiss Franc | 61,5070 | ▼ -1,1071 |
CNY
|
10 | China Yuan | 96,1621 | ▼ -1,7073 |
CZK
|
10 | Czech Koruna | 28,2101 | ▼ -0,4385 |
DKK
|
10 | Danish Krone | 97,1595 | ▼ -1,4507 |
GBP
|
1 | British Pound Sterling | 82,5553 | ▼ -1,3636 |
HUF
|
100 | Hungarian Forint | 22,8616 | ▼ -0,1907 |
INR
|
100 | Indian Rupee | 90,0401 | ▼ -1,8032 |
JPY
|
100 | Japanese Yen | 55,1975 | ▼ -0,9612 |
KGS
|
100 | Kyrgyzstan Som | 89,4321 | ▼ -1,9232 |
KRW
|
1000 | South Korean Won | 57,0119 | ▼ -0,5972 |
KZT
|
100 | Kazakhstan Tenge | 18,7145 | ▼ -0,2794 |
MDL
|
10 | Moldova Lei | 36,5628 | ▼ -0,8595 |
NOK
|
10 | Norwegian Krone | 76,1385 | ▼ -1,0595 |
PLN
|
1 | Polish Zloty | 16,9211 | ▼ -0,1835 |
| R01200 | 10 | R01200 | 78,0474 | ▼ -1,6141 |
RON
|
1 | Romanian Leu | 15,6518 | ▼ -0,2251 |
SEK
|
10 | Swedish Krona | 70,7868 | ▼ -0,6767 |
SGD
|
1 | Singapore Dollar | 45,7684 | ▼ -0,6967 |
TJS
|
10 | Tajikistan Ruble | 68,1799 | ▼ -1,4634 |
TMT
|
1 | New Turkmenistan Manat | 17,5282 | ▼ -0,3638 |
TRY
|
1 | Turkish Lira | 13,4468 | ▼ -0,3309 |
UAH
|
10 | Ukrainian Hryvnia | 23,5212 | ▼ -0,4469 |
UZS
|
10000 | Uzbekistan Sum | 76,6241 | ▼ -1,2905 |
| XDR | 1 | SDR | 86,9036 | ▼ -1,9504 |
ZAR
|
10 | S.African Rand | 48,8135 | ▼ -0,0310 |
