Exchange Rate Archive — 17.05.2018
17.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,3033 | ▲ +0,3869 |
EUR
|
1 | Euro | 73,7796 | ▼ -0,0805 |
AMD
|
100 | Armenia Dram | 12,8726 | ▲ +0,0932 |
AUD
|
1 | Australian Dollar | 46,6589 | ▲ +0,1163 |
AZN
|
1 | Azerbaijan Manat | 36,6167 | ▲ +0,2274 |
| BGN | 1 | Bulgarian lev | 37,7230 | ▼ -0,0263 |
BRL
|
1 | Brazil Real | 17,0554 | ▼ -0,0344 |
BYN
|
1 | Belarussian Ruble | 31,1361 | ▲ +0,1779 |
CAD
|
1 | Canadian Dollar | 48,4851 | ▲ +0,1846 |
CHF
|
1 | Swiss Franc | 62,3345 | ▲ +0,4367 |
CNY
|
10 | China Yuan | 97,8273 | ▲ +0,3871 |
CZK
|
10 | Czech Koruna | 28,9204 | ▼ -0,0057 |
DKK
|
10 | Danish Krone | 99,0561 | ▼ -0,0609 |
GBP
|
1 | British Pound Sterling | 84,0596 | ▲ +0,2929 |
HUF
|
100 | Hungarian Forint | 23,2770 | ▼ -0,0481 |
INR
|
100 | Indian Rupee | 91,8555 | ▲ +0,4727 |
JPY
|
100 | Japanese Yen | 56,5443 | ▲ +0,1875 |
KGS
|
100 | Kyrgyzstan Som | 90,9537 | ▲ +0,4856 |
KRW
|
1000 | South Korean Won | 57,7331 | ▲ +0,0949 |
KZT
|
100 | Kazakhstan Tenge | 18,9260 | ▲ +0,0545 |
MDL
|
10 | Moldova Lei | 37,4757 | ▲ +0,0300 |
NOK
|
10 | Norwegian Krone | 76,8674 | ▼ -0,3158 |
PLN
|
1 | Polish Zloty | 17,2118 | ▼ -0,0563 |
| R01200 | 10 | R01200 | 79,3673 | ▲ +0,4929 |
RON
|
1 | Romanian Leu | 15,9168 | ▼ -0,0308 |
SEK
|
10 | Swedish Krona | 71,5061 | ▼ -0,1506 |
SGD
|
1 | Singapore Dollar | 46,4361 | ▲ +0,1262 |
TJS
|
10 | Tajikistan Ruble | 69,4187 | ▲ +0,3541 |
TMT
|
1 | New Turkmenistan Manat | 17,8264 | ▲ +0,1107 |
TRY
|
1 | Turkish Lira | 13,9412 | ▼ -0,1596 |
UAH
|
10 | Ukrainian Hryvnia | 23,7799 | ▲ +0,1206 |
UZS
|
10000 | Uzbekistan Sum | 77,6288 | ▲ +0,4821 |
| XDR | 1 | SDR | 89,2233 | ▲ +0,5541 |
ZAR
|
10 | S.African Rand | 49,6749 | ▼ -0,2355 |
