Exchange Rate Archive — 26.05.2018
26.05.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,6659 | ▲ +0,2569 |
EUR
|
1 | Euro | 72,1183 | ▲ +0,1101 |
AMD
|
100 | Armenia Dram | 12,7805 | ▲ +0,0638 |
AUD
|
1 | Australian Dollar | 46,7489 | ▲ +0,3176 |
AZN
|
1 | Azerbaijan Manat | 36,2421 | ▲ +0,1510 |
| BGN | 1 | Bulgarian lev | 36,9102 | ▲ +0,0611 |
BRL
|
1 | Brazil Real | 16,8966 | ▼ -0,0317 |
BYN
|
1 | Belarussian Ruble | 30,8407 | ▲ +0,0901 |
CAD
|
1 | Canadian Dollar | 47,7956 | ▲ +0,0288 |
CHF
|
1 | Swiss Franc | 62,1194 | ▲ +0,2214 |
CNY
|
10 | China Yuan | 96,5128 | ▲ +0,3268 |
CZK
|
10 | Czech Koruna | 27,9651 | ▲ +0,0678 |
DKK
|
10 | Danish Krone | 96,9254 | ▲ +0,1711 |
GBP
|
1 | British Pound Sterling | 82,3055 | ▲ +0,1096 |
HUF
|
100 | Hungarian Forint | 22,5754 | ▼ -0,0264 |
INR
|
100 | Indian Rupee | 90,5586 | ▲ +0,7400 |
JPY
|
100 | Japanese Yen | 56,3390 | ▲ +0,3523 |
KGS
|
100 | Kyrgyzstan Som | 90,4192 | ▲ +0,4426 |
KRW
|
1000 | South Korean Won | 57,2417 | ▲ +0,2533 |
KZT
|
100 | Kazakhstan Tenge | 18,8121 | ▼ -0,0282 |
MDL
|
10 | Moldova Lei | 36,5861 | ▲ +0,0983 |
NOK
|
10 | Norwegian Krone | 76,2937 | ▲ +0,2501 |
PLN
|
1 | Polish Zloty | 16,7602 | ▼ -0,0168 |
| R01200 | 10 | R01200 | 78,5903 | ▲ +0,3384 |
RON
|
1 | Romanian Leu | 15,5875 | ▼ -0,0128 |
SEK
|
10 | Swedish Krona | 70,8901 | ▲ +0,6819 |
SGD
|
1 | Singapore Dollar | 46,0296 | ▲ +0,2293 |
TJS
|
10 | Tajikistan Ruble | 68,6282 | ▲ +0,2783 |
TMT
|
1 | New Turkmenistan Manat | 17,6440 | ▲ +0,0735 |
TRY
|
1 | Turkish Lira | 13,1243 | ▼ -0,0099 |
UAH
|
10 | Ukrainian Hryvnia | 23,5726 | ▲ +0,0533 |
UZS
|
10000 | Uzbekistan Sum | 77,1026 | ▲ +0,3126 |
| XDR | 1 | SDR | 87,5039 | ▲ +0,4253 |
ZAR
|
10 | S.African Rand | 49,4510 | ▼ -0,0078 |
