ECB Exchange Rates for June 2022

Monthly archive of ECB's exchange rates for June 2022, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.0387 \ 30.06.20221.0743 \ 09.06.2022
cn CNYChina Yuan6.9624 \ 30.06.20227.1785 \ 08.06.2022
gb GBPBritish Pound Sterling0.8505 \ 10.06.20220.8658 \ 14.06.2022
tr TRYTurkish Lira17.3220 \ 30.06.202218.5104 \ 09.06.2022
jp JPYJapanese Yen138.2400 \ 16.06.2022143.9300 \ 09.06.2022
pl PLNPolish Zloty4.5698 \ 08.06.20224.7138 \ 16.06.2022
ch CHFSwiss Franc0.9960 \ 30.06.20221.0495 \ 09.06.2022
ca CADCanadian Dollar1.3425 \ 30.06.20221.3662 \ 20.06.2022
kr KRWSouth Korean Won1331.4400 \ 01.06.20221369.2900 \ 22.06.2022
cz CZKCzech Koruna24.6220 \ 08.06.202224.7500 \ 23.06.2022
au AUDAustralian Dollar1.4805 \ 03.06.20221.5278 \ 27.06.2022
se SEKSwedish Krona10.4520 \ 06.06.202210.7300 \ 30.06.2022
hu HUFHungarian Forint388.0500 \ 06.06.2022402.6200 \ 27.06.2022
no NOKNorwegian Krone10.0438 \ 01.06.202210.5045 \ 22.06.2022
sg SGDSingapore Dollar1.4451 \ 16.06.20221.4779 \ 09.06.2022
dk DKKDanish Krone7.4384 \ 17.06.20227.4408 \ 27.06.2022
za ZARS.African Rand16.4059 \ 07.06.202217.0143 \ 30.06.2022
bg BGNBulgarian lev1.9558 \ 01.06.20221.9558 \ 01.06.2022
in INRIndian Rupee81.1945 \ 16.06.202283.5260 \ 09.06.2022
ro RONRomanian Leu4.9398 \ 02.06.20224.9469 \ 17.06.2022
br BRLBrazil Real5.0646 \ 01.06.20225.5446 \ 27.06.2022
hk HKDHong Kong dollar8.1493 \ 30.06.20228.4317 \ 09.06.2022
nz NZDNew Zealand dollar1.6409 \ 03.06.20221.6871 \ 29.06.2022
th THBThai baht36.4250 \ 13.06.202237.3610 \ 27.06.2022
id IDRIndonesian rupiah15361.9700 \ 15.06.202215669.9100 \ 28.06.2022
hr HRKCroatian kuna7.5155 \ 17.06.20227.5345 \ 01.06.2022
ph PHPPhilippine peso55.6270 \ 15.06.202257.9000 \ 27.06.2022
my MYRMalaysian ringgit4.5781 \ 30.06.20224.7199 \ 09.06.2022
il ILSIsraeli shekel3.5626 \ 10.06.20223.6505 \ 21.06.2022
mx MXNMexican peso20.8285 \ 10.06.202221.4832 \ 14.06.2022
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for June 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...