ECB Exchange Rates for November 2022

Monthly archive of ECB's exchange rates for November 2022, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar0.9753 \ 03.11.20221.0463 \ 28.11.2022
cn CNYChina Yuan7.0894 \ 04.11.20227.5326 \ 28.11.2022
gb GBPBritish Pound Sterling0.8589 \ 25.11.20220.8777 \ 09.11.2022
tr TRYTurkish Lira18.1602 \ 03.11.202219.4844 \ 28.11.2022
jp JPYJapanese Yen143.3600 \ 29.11.2022146.8200 \ 09.11.2022
pl PLNPolish Zloty4.6635 \ 30.11.20224.7153 \ 17.11.2022
ch CHFSwiss Franc0.9751 \ 14.11.20220.9911 \ 08.11.2022
ca CADCanadian Dollar1.3351 \ 04.11.20221.4062 \ 28.11.2022
kr KRWSouth Korean Won1359.2000 \ 11.11.20221404.6300 \ 01.11.2022
cz CZKCzech Koruna24.2780 \ 11.11.202224.5390 \ 03.11.2022
au AUDAustralian Dollar1.5311 \ 04.11.20221.5632 \ 28.11.2022
se SEKSwedish Krona10.7241 \ 11.11.202210.9873 \ 21.11.2022
hu HUFHungarian Forint400.7500 \ 08.11.2022415.6000 \ 17.11.2022
no NOKNorwegian Krone10.1835 \ 01.11.202210.4980 \ 17.11.2022
sg SGDSingapore Dollar1.3878 \ 03.11.20221.4375 \ 28.11.2022
dk DKKDanish Krone7.4365 \ 25.11.20227.4438 \ 01.11.2022
za ZARS.African Rand17.5768 \ 30.11.202218.0961 \ 17.11.2022
bg BGNBulgarian lev1.9558 \ 01.11.20221.9558 \ 01.11.2022
in INRIndian Rupee80.8845 \ 03.11.202285.4370 \ 28.11.2022
ro RONRomanian Leu4.8855 \ 07.11.20224.9413 \ 18.11.2022
br BRLBrazil Real4.9682 \ 04.11.20225.6535 \ 17.11.2022
hk HKDHong Kong dollar7.6560 \ 03.11.20228.1782 \ 28.11.2022
nz NZDNew Zealand dollar1.6598 \ 24.11.20221.7033 \ 09.11.2022
th THBThai baht36.5880 \ 30.11.202237.4500 \ 01.11.2022
id IDRIndonesian rupiah15400.2000 \ 03.11.202216440.4500 \ 28.11.2022
hr HRKCroatian kuna7.5335 \ 02.11.20227.5500 \ 29.11.2022
ph PHPPhilippine peso57.4630 \ 03.11.202259.6780 \ 16.11.2022
my MYRMalaysian ringgit4.6147 \ 30.11.20224.7700 \ 11.11.2022
il ILSIsraeli shekel3.4847 \ 03.11.20223.6002 \ 28.11.2022
mx MXNMexican peso19.2363 \ 03.11.202220.2200 \ 28.11.2022
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...