Русский
ECB Exchange Rates for April 2022
Monthly archive of ECB's exchange rates for April 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0485 \ 28.04.2022 | 1.1052 \ 01.04.2022 |
 CNY | China Yuan | 6.8939 \ 13.04.2022 | 7.0398 \ 25.04.2022 |
 GBP | British Pound Sterling | 0.8291 \ 14.04.2022 | 0.8435 \ 28.04.2022 |
 TRY | Turkish Lira | 15.5362 \ 28.04.2022 | 16.2411 \ 01.04.2022 |
 JPY | Japanese Yen | 134.7600 \ 05.04.2022 | 139.6100 \ 21.04.2022 |
 CHF | Swiss Franc | 1.0116 \ 13.04.2022 | 1.0336 \ 22.04.2022 |
 PLN | Polish Zloty | 4.6265 \ 05.04.2022 | 4.7043 \ 27.04.2022 |
 KRW | South Korean Won | 1326.7100 \ 29.04.2022 | 1348.3300 \ 21.04.2022 |
 CAD | Canadian Dollar | 1.3426 \ 29.04.2022 | 1.3805 \ 01.04.2022 |
 CZK | Czech Koruna | 24.3200 \ 04.04.2022 | 24.6050 \ 29.04.2022 |
 AUD | Australian Dollar | 1.4374 \ 05.04.2022 | 1.4972 \ 25.04.2022 |
 SEK | Swedish Krona | 10.2300 \ 20.04.2022 | 10.4035 \ 27.04.2022 |
 HUF | Hungarian Forint | 368.1200 \ 01.04.2022 | 379.7400 \ 27.04.2022 |
 NOK | Norwegian Krone | 9.5080 \ 08.04.2022 | 9.8990 \ 28.04.2022 |
 SGD | Singapore Dollar | 1.4545 \ 29.04.2022 | 1.4985 \ 01.04.2022 |
 DKK | Danish Krone | 7.4372 \ 08.04.2022 | 7.4421 \ 28.04.2022 |
 ZAR | S.African Rand | 15.6820 \ 13.04.2022 | 16.8652 \ 22.04.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.04.2022 | 1.9558 \ 01.04.2022 |
 INR | Indian Rupee | 80.3670 \ 28.04.2022 | 83.9847 \ 01.04.2022 |
 RON | Romanian Leu | 4.9397 \ 11.04.2022 | 4.9480 \ 27.04.2022 |
 BRL | Brazil Real | 5.0261 \ 19.04.2022 | 5.3045 \ 27.04.2022 |
 HKD | Hong Kong dollar | 8.2267 \ 28.04.2022 | 8.6596 \ 01.04.2022 |
 NZD | New Zealand dollar | 1.5657 \ 05.04.2022 | 1.6240 \ 25.04.2022 |
 THB | Thai baht | 36.0260 \ 29.04.2022 | 36.9410 \ 01.04.2022 |
 IDR | Indonesian rupiah | 15222.0500 \ 28.04.2022 | 15887.5000 \ 01.04.2022 |
 PHP | Philippine peso | 54.8450 \ 28.04.2022 | 57.0840 \ 01.04.2022 |
 HRK | Croatian kuna | 7.5399 \ 05.04.2022 | 7.5703 \ 28.04.2022 |
 MYR | Malaysian ringgit | 4.5741 \ 28.04.2022 | 4.6815 \ 25.04.2022 |
 ILS | Israeli shekel | 3.4782 \ 13.04.2022 | 3.5315 \ 01.04.2022 |
 MXN | Mexican peso | 21.4170 \ 13.04.2022 | 22.0034 \ 22.04.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.