РусскийECB Exchange Rates for December 2022
Monthly archive of ECB's exchange rates for December 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0454 \ 01.12.2022 | 1.0666 \ 30.12.2022 |
 CNY | China Yuan | 7.3324 \ 08.12.2022 | 7.4229 \ 22.12.2022 |
 GBP | British Pound Sterling | 0.8572 \ 01.12.2022 | 0.8869 \ 30.12.2022 |
 TRY | Turkish Lira | 19.4778 \ 01.12.2022 | 19.9649 \ 30.12.2022 |
 JPY | Japanese Yen | 140.2900 \ 21.12.2022 | 145.5300 \ 16.12.2022 |
 PLN | Polish Zloty | 4.6423 \ 23.12.2022 | 4.7008 \ 28.12.2022 |
 CHF | Swiss Franc | 0.9834 \ 02.12.2022 | 0.9893 \ 05.12.2022 |
 CAD | Canadian Dollar | 1.4059 \ 01.12.2022 | 1.4506 \ 16.12.2022 |
 KRW | South Korean Won | 1344.0900 \ 30.12.2022 | 1393.9700 \ 15.12.2022 |
 CZK | Czech Koruna | 24.1160 \ 30.12.2022 | 24.3770 \ 02.12.2022 |
 AUD | Australian Dollar | 1.5377 \ 01.12.2022 | 1.5972 \ 20.12.2022 |
 SEK | Swedish Krona | 10.8638 \ 14.12.2022 | 11.1580 \ 29.12.2022 |
 HUF | Hungarian Forint | 399.6000 \ 29.12.2022 | 417.6600 \ 08.12.2022 |
 NOK | Norwegian Krone | 10.2495 \ 01.12.2022 | 10.5548 \ 12.12.2022 |
 SGD | Singapore Dollar | 1.4195 \ 01.12.2022 | 1.4413 \ 16.12.2022 |
 DKK | Danish Krone | 7.4364 \ 23.12.2022 | 7.4392 \ 14.12.2022 |
 ZAR | S.African Rand | 18.0225 \ 08.12.2022 | 18.6855 \ 13.12.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.12.2022 | 1.9558 \ 01.12.2022 |
 INR | Indian Rupee | 84.9330 \ 01.12.2022 | 88.2295 \ 29.12.2022 |
 RON | Romanian Leu | 4.8937 \ 21.12.2022 | 4.9495 \ 30.12.2022 |
 BRL | Brazil Real | 5.4508 \ 01.12.2022 | 5.6842 \ 14.12.2022 |
 HKD | Hong Kong dollar | 8.1371 \ 01.12.2022 | 8.3163 \ 30.12.2022 |
 NZD | New Zealand dollar | 1.6446 \ 01.12.2022 | 1.6918 \ 22.12.2022 |
 THB | Thai baht | 36.5260 \ 01.12.2022 | 37.1450 \ 16.12.2022 |
 IDR | Indonesian rupiah | 16160.8400 \ 01.12.2022 | 16765.9300 \ 28.12.2022 |
 HRK | Croatian kuna | 7.5365 \ 28.12.2022 | 7.5563 \ 06.12.2022 |
 PHP | Philippine peso | 58.2330 \ 08.12.2022 | 59.6130 \ 28.12.2022 |
 MYR | Malaysian ringgit | 4.6050 \ 01.12.2022 | 4.7197 \ 21.12.2022 |
 ILS | Israeli shekel | 3.5642 \ 01.12.2022 | 3.7575 \ 29.12.2022 |
 MXN | Mexican peso | 20.1472 \ 01.12.2022 | 21.0634 \ 16.12.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.