Русский
ECB Exchange Rates for August 2022
Monthly archive of ECB's exchange rates for August 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 0.9927 \ 23.08.2022 | 1.0338 \ 11.08.2022 |
 CNY | China Yuan | 6.7952 \ 23.08.2022 | 6.9668 \ 11.08.2022 |
 GBP | British Pound Sterling | 0.8363 \ 03.08.2022 | 0.8604 \ 31.08.2022 |
 TRY | Turkish Lira | 17.9830 \ 23.08.2022 | 18.5674 \ 11.08.2022 |
 JPY | Japanese Yen | 133.9000 \ 02.08.2022 | 138.7200 \ 31.08.2022 |
 CHF | Swiss Franc | 0.9576 \ 24.08.2022 | 0.9796 \ 31.08.2022 |
 PLN | Polish Zloty | 4.6773 \ 12.08.2022 | 4.7788 \ 23.08.2022 |
 KRW | South Korean Won | 1324.5300 \ 05.08.2022 | 1350.9200 \ 30.08.2022 |
 CAD | Canadian Dollar | 1.2881 \ 25.08.2022 | 1.3207 \ 10.08.2022 |
 CZK | Czech Koruna | 24.3460 \ 11.08.2022 | 24.6590 \ 04.08.2022 |
 AUD | Australian Dollar | 1.4306 \ 25.08.2022 | 1.4745 \ 02.08.2022 |
 SEK | Swedish Krona | 10.3573 \ 05.08.2022 | 10.6788 \ 31.08.2022 |
 HUF | Hungarian Forint | 392.3000 \ 12.08.2022 | 410.9300 \ 24.08.2022 |
 NOK | Norwegian Krone | 9.6360 \ 24.08.2022 | 9.9820 \ 05.08.2022 |
 SGD | Singapore Dollar | 1.3857 \ 24.08.2022 | 1.4151 \ 11.08.2022 |
 DKK | Danish Krone | 7.4368 \ 16.08.2022 | 7.4457 \ 01.08.2022 |
 ZAR | S.African Rand | 16.6556 \ 16.08.2022 | 17.1283 \ 03.08.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.08.2022 | 1.9558 \ 01.08.2022 |
 INR | Indian Rupee | 79.2805 \ 23.08.2022 | 82.2845 \ 11.08.2022 |
 RON | Romanian Leu | 4.8595 \ 31.08.2022 | 4.9298 \ 02.08.2022 |
 BRL | Brazil Real | 5.0286 \ 30.08.2022 | 5.3614 \ 04.08.2022 |
 HKD | Hong Kong dollar | 7.7900 \ 23.08.2022 | 8.1118 \ 11.08.2022 |
 NZD | New Zealand dollar | 1.5985 \ 12.08.2022 | 1.6322 \ 31.08.2022 |
 THB | Thai baht | 35.7320 \ 25.08.2022 | 36.9770 \ 01.08.2022 |
 IDR | Indonesian rupiah | 14743.2800 \ 23.08.2022 | 15236.2000 \ 05.08.2022 |
 PHP | Philippine peso | 55.6610 \ 23.08.2022 | 57.2460 \ 12.08.2022 |
 HRK | Croatian kuna | 7.5028 \ 15.08.2022 | 7.5215 \ 18.08.2022 |
 MYR | Malaysian ringgit | 4.4557 \ 23.08.2022 | 4.5952 \ 11.08.2022 |
 ILS | Israeli shekel | 3.2537 \ 26.08.2022 | 3.4546 \ 01.08.2022 |
 MXN | Mexican peso | 19.7781 \ 24.08.2022 | 21.0788 \ 03.08.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for August 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.