ECB Exchange Rates for February 2022
Monthly archive of ECB's exchange rates for February 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1163 \ 24.02.2022 | 1.1464 \ 04.02.2022 |
 CNY | China Yuan | 7.0601 \ 24.02.2022 | 7.2923 \ 04.02.2022 |
 GBP | British Pound Sterling | 0.8321 \ 03.02.2022 | 0.8469 \ 07.02.2022 |
 TRY | Turkish Lira | 15.0644 \ 01.02.2022 | 16.0525 \ 24.02.2022 |
 JPY | Japanese Yen | 128.2800 \ 24.02.2022 | 132.4200 \ 10.02.2022 |
 CHF | Swiss Franc | 1.0320 \ 24.02.2022 | 1.0571 \ 07.02.2022 |
 PLN | Polish Zloty | 4.4921 \ 10.02.2022 | 4.6835 \ 28.02.2022 |
 KRW | South Korean Won | 1346.4400 \ 25.02.2022 | 1374.0400 \ 04.02.2022 |
 CAD | Canadian Dollar | 1.4264 \ 28.02.2022 | 1.4583 \ 04.02.2022 |
 CZK | Czech Koruna | 24.1350 \ 03.02.2022 | 25.0900 \ 24.02.2022 |
 AUD | Australian Dollar | 1.5508 \ 28.02.2022 | 1.6165 \ 04.02.2022 |
 SEK | Swedish Krona | 10.3850 \ 02.02.2022 | 10.7338 \ 24.02.2022 |
 HUF | Hungarian Forint | 352.9200 \ 04.02.2022 | 369.7200 \ 28.02.2022 |
 NOK | Norwegian Krone | 9.9228 \ 02.02.2022 | 10.1738 \ 21.02.2022 |
 SGD | Singapore Dollar | 1.5125 \ 24.02.2022 | 1.5419 \ 04.02.2022 |
 DKK | Danish Krone | 7.4382 \ 18.02.2022 | 7.4443 \ 07.02.2022 |
 ZAR | S.African Rand | 16.9893 \ 17.02.2022 | 17.7000 \ 07.02.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.02.2022 | 1.9558 \ 01.02.2022 |
 INR | Indian Rupee | 84.1970 \ 01.02.2022 | 85.9373 \ 10.02.2022 |
 RON | Romanian Leu | 4.9410 \ 15.02.2022 | 4.9501 \ 24.02.2022 |
 BRL | Brazil Real | 5.6808 \ 23.02.2022 | 6.0830 \ 04.02.2022 |
 HKD | Hong Kong dollar | 8.7178 \ 24.02.2022 | 8.9286 \ 04.02.2022 |
 NZD | New Zealand dollar | 1.6628 \ 28.02.2022 | 1.7287 \ 04.02.2022 |
 RUB | Russian ruble | 85.0187 \ 10.02.2022 | 115.4842 \ 28.02.2022 |
 THB | Thai baht | 36.4350 \ 18.02.2022 | 37.7970 \ 04.02.2022 |
 IDR | Indonesian rupiah | 16074.0000 \ 24.02.2022 | 16493.1600 \ 04.02.2022 |
 PHP | Philippine peso | 57.4320 \ 28.02.2022 | 58.9780 \ 07.02.2022 |
 HRK | Croatian kuna | 7.5200 \ 07.02.2022 | 7.5655 \ 28.02.2022 |
 MYR | Malaysian ringgit | 4.6896 \ 24.02.2022 | 4.7914 \ 04.02.2022 |
 ILS | Israeli shekel | 3.5660 \ 01.02.2022 | 3.6958 \ 11.02.2022 |
 MXN | Mexican peso | 22.9011 \ 28.02.2022 | 23.5856 \ 04.02.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for February 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.