Русский
ECB Exchange Rates for September 2022
Monthly archive of ECB's exchange rates for September 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 0.9565 \ 28.09.2022 | 1.0175 \ 13.09.2022 |
 CNY | China Yuan | 6.8768 \ 05.09.2022 | 7.0467 \ 13.09.2022 |
 GBP | British Pound Sterling | 0.8574 \ 06.09.2022 | 0.9027 \ 28.09.2022 |
 TRY | Turkish Lira | 17.7311 \ 28.09.2022 | 18.5640 \ 13.09.2022 |
 JPY | Japanese Yen | 138.3900 \ 28.09.2022 | 144.5000 \ 13.09.2022 |
 CHF | Swiss Franc | 0.9437 \ 28.09.2022 | 0.9839 \ 02.09.2022 |
 PLN | Polish Zloty | 4.6965 \ 12.09.2022 | 4.8570 \ 29.09.2022 |
 CAD | Canadian Dollar | 1.3029 \ 06.09.2022 | 1.3401 \ 30.09.2022 |
 KRW | South Korean Won | 1353.6900 \ 01.09.2022 | 1400.6900 \ 30.09.2022 |
 CZK | Czech Koruna | 24.4810 \ 02.09.2022 | 24.6870 \ 29.09.2022 |
 AUD | Australian Dollar | 1.4616 \ 05.09.2022 | 1.5076 \ 30.09.2022 |
 SEK | Swedish Krona | 10.6108 \ 13.09.2022 | 10.9580 \ 29.09.2022 |
 HUF | Hungarian Forint | 395.4800 \ 08.09.2022 | 422.1800 \ 30.09.2022 |
 SGD | Singapore Dollar | 1.3838 \ 27.09.2022 | 1.4186 \ 13.09.2022 |
 NOK | Norwegian Krone | 9.8945 \ 06.09.2022 | 10.5838 \ 30.09.2022 |
 DKK | Danish Krone | 7.4364 \ 05.09.2022 | 7.4373 \ 19.09.2022 |
 ZAR | S.African Rand | 17.0805 \ 06.09.2022 | 17.7267 \ 19.09.2022 |
 BGN | Bulgarian lev | 1.9558 \ 01.09.2022 | 1.9558 \ 01.09.2022 |
 INR | Indian Rupee | 78.2655 \ 28.09.2022 | 80.6920 \ 12.09.2022 |
 RON | Romanian Leu | 4.8198 \ 05.09.2022 | 4.9490 \ 30.09.2022 |
 BRL | Brazil Real | 5.0456 \ 23.09.2022 | 5.2886 \ 19.09.2022 |
 HKD | Hong Kong dollar | 7.5084 \ 28.09.2022 | 7.9855 \ 13.09.2022 |
 NZD | New Zealand dollar | 1.6289 \ 05.09.2022 | 1.7177 \ 30.09.2022 |
 THB | Thai baht | 36.2420 \ 06.09.2022 | 36.9830 \ 19.09.2022 |
 IDR | Indonesian rupiah | 14604.5200 \ 27.09.2022 | 15099.1700 \ 13.09.2022 |
 PHP | Philippine peso | 56.4770 \ 05.09.2022 | 57.7210 \ 22.09.2022 |
 MYR | Malaysian ringgit | 4.4281 \ 28.09.2022 | 4.5869 \ 13.09.2022 |
 ILS | Israeli shekel | 3.3644 \ 01.09.2022 | 3.4759 \ 30.09.2022 |
 MXN | Mexican peso | 19.5294 \ 28.09.2022 | 20.1954 \ 01.09.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.