ECB Exchange Rates for March 2022

Monthly archive of ECB's exchange rates for March 2022, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.0892 \ 08.03.20221.1162 \ 01.03.2022
cn CNYChina Yuan6.8805 \ 08.03.20227.0666 \ 30.03.2022
gb GBPBritish Pound Sterling0.8239 \ 04.03.20220.8460 \ 31.03.2022
tr TRYTurkish Lira15.5509 \ 01.03.202216.5740 \ 10.03.2022
jp JPYJapanese Yen125.5500 \ 07.03.2022136.6600 \ 29.03.2022
pl PLNPolish Zloty4.6531 \ 31.03.20224.9525 \ 07.03.2022
ch CHFSwiss Franc1.0056 \ 04.03.20221.0385 \ 17.03.2022
ca CADCanadian Dollar1.3702 \ 28.03.20221.4189 \ 10.03.2022
kr KRWSouth Korean Won1332.2300 \ 04.03.20221366.0500 \ 15.03.2022
cz CZKCzech Koruna24.3750 \ 31.03.202225.8660 \ 02.03.2022
au AUDAustralian Dollar1.4590 \ 28.03.20221.5365 \ 01.03.2022
se SEKSwedish Krona10.3290 \ 29.03.202210.8803 \ 08.03.2022
hu HUFHungarian Forint368.1300 \ 30.03.2022393.2500 \ 07.03.2022
no NOKNorwegian Krone9.4923 \ 24.03.20229.9190 \ 10.03.2022
sg SGDSingapore Dollar1.4831 \ 07.03.20221.5150 \ 01.03.2022
dk DKKDanish Krone7.4377 \ 01.03.20227.4441 \ 08.03.2022
za ZARS.African Rand15.9925 \ 28.03.202217.2145 \ 01.03.2022
bg BGNBulgarian lev1.9558 \ 01.03.20221.9558 \ 01.03.2022
in INRIndian Rupee83.4354 \ 04.03.202284.6070 \ 10.03.2022
ro RONRomanian Leu4.9463 \ 22.03.20224.9496 \ 03.03.2022
br BRLBrazil Real5.2133 \ 28.03.20225.7598 \ 01.03.2022
hk HKDHong Kong dollar8.5154 \ 07.03.20228.7234 \ 01.03.2022
nz NZDNew Zealand dollar1.5787 \ 25.03.20221.6484 \ 01.03.2022
ru RUBRussian ruble117.2010 \ 01.03.2022117.2010 \ 01.03.2022
th THBThai baht35.7760 \ 04.03.202237.2900 \ 29.03.2022
id IDRIndonesian rupiah15639.7600 \ 08.03.202216033.3600 \ 01.03.2022
hr HRKCroatian kuna7.5584 \ 04.03.20227.5815 \ 29.03.2022
ph PHPPhilippine peso56.8140 \ 04.03.202257.9060 \ 30.03.2022
my MYRMalaysian ringgit4.5426 \ 07.03.20224.6802 \ 01.03.2022
il ILSIsraeli shekel3.5243 \ 31.03.20223.6219 \ 10.03.2022
mx MXNMexican peso21.9841 \ 28.03.202223.3153 \ 10.03.2022
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for March 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...