ECB Exchange Rates for May 2022

Monthly archive of ECB's exchange rates for May 2022, with daily rate data and currency analysis.
CodeTitlemin Course for 1 EURmax Course for 1 EUR
us USDUS Dollar1.0385 \ 13.05.20221.0764 \ 30.05.2022
cn CNYChina Yuan6.9548 \ 02.05.20227.2024 \ 26.05.2022
gb GBPBritish Pound Sterling0.8381 \ 02.05.20220.8575 \ 24.05.2022
tr TRYTurkish Lira15.5769 \ 04.05.202217.6416 \ 30.05.2022
jp JPYJapanese Yen133.8500 \ 12.05.2022138.1000 \ 09.05.2022
pl PLNPolish Zloty4.5805 \ 31.05.20224.7028 \ 06.05.2022
ch CHFSwiss Franc1.0253 \ 02.05.20221.0486 \ 18.05.2022
ca CADCanadian Dollar1.3473 \ 16.05.20221.3720 \ 25.05.2022
kr KRWSouth Korean Won1329.3200 \ 31.05.20221354.6100 \ 25.05.2022
cz CZKCzech Koruna24.5940 \ 23.05.202225.3650 \ 11.05.2022
au AUDAustralian Dollar1.4669 \ 05.05.20221.5163 \ 12.05.2022
se SEKSwedish Krona10.3748 \ 05.05.202210.6075 \ 10.05.2022
hu HUFHungarian Forint377.5500 \ 04.05.2022396.2000 \ 31.05.2022
no NOKNorwegian Krone9.8463 \ 05.05.202210.3102 \ 19.05.2022
sg SGDSingapore Dollar1.4500 \ 13.05.20221.4722 \ 24.05.2022
dk DKKDanish Krone7.4385 \ 09.05.20227.4424 \ 20.05.2022
za ZARS.African Rand16.5862 \ 05.05.202217.1332 \ 09.05.2022
bg BGNBulgarian lev1.9558 \ 02.05.20221.9558 \ 02.05.2022
in INRIndian Rupee80.4035 \ 04.05.202283.4750 \ 30.05.2022
ro RONRomanian Leu4.9408 \ 31.05.20224.9490 \ 06.05.2022
br BRLBrazil Real5.0629 \ 30.05.20225.4321 \ 09.05.2022
hk HKDHong Kong dollar8.1522 \ 13.05.20228.4490 \ 30.05.2022
nz NZDNew Zealand dollar1.6273 \ 05.05.20221.6707 \ 10.05.2022
th THBThai baht36.0260 \ 05.05.202236.7510 \ 31.05.2022
id IDRIndonesian rupiah15193.5500 \ 13.05.202215711.8800 \ 24.05.2022
hr HRKCroatian kuna7.5200 \ 13.05.20227.5610 \ 02.05.2022
ph PHPPhilippine peso54.4490 \ 13.05.202256.3230 \ 31.05.2022
my MYRMalaysian ringgit4.5673 \ 13.05.20224.7076 \ 24.05.2022
il ILSIsraeli shekel3.5260 \ 18.05.20223.6587 \ 10.05.2022
mx MXNMexican peso20.8994 \ 30.05.202221.5025 \ 03.05.2022
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.
Loading...