РусскийECB Exchange Rates for May 2022
Monthly archive of ECB's exchange rates for May 2022, with daily rate data and currency analysis.
Choose year: 2022
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0385 \ 13.05.2022 | 1.0764 \ 30.05.2022 |
 CNY | China Yuan | 6.9548 \ 02.05.2022 | 7.2024 \ 26.05.2022 |
 GBP | British Pound Sterling | 0.8381 \ 02.05.2022 | 0.8575 \ 24.05.2022 |
 TRY | Turkish Lira | 15.5769 \ 04.05.2022 | 17.6416 \ 30.05.2022 |
 JPY | Japanese Yen | 133.8500 \ 12.05.2022 | 138.1000 \ 09.05.2022 |
 PLN | Polish Zloty | 4.5805 \ 31.05.2022 | 4.7028 \ 06.05.2022 |
 CHF | Swiss Franc | 1.0253 \ 02.05.2022 | 1.0486 \ 18.05.2022 |
 CAD | Canadian Dollar | 1.3473 \ 16.05.2022 | 1.3720 \ 25.05.2022 |
 KRW | South Korean Won | 1329.3200 \ 31.05.2022 | 1354.6100 \ 25.05.2022 |
 CZK | Czech Koruna | 24.5940 \ 23.05.2022 | 25.3650 \ 11.05.2022 |
 AUD | Australian Dollar | 1.4669 \ 05.05.2022 | 1.5163 \ 12.05.2022 |
 SEK | Swedish Krona | 10.3748 \ 05.05.2022 | 10.6075 \ 10.05.2022 |
 HUF | Hungarian Forint | 377.5500 \ 04.05.2022 | 396.2000 \ 31.05.2022 |
 NOK | Norwegian Krone | 9.8463 \ 05.05.2022 | 10.3102 \ 19.05.2022 |
 SGD | Singapore Dollar | 1.4500 \ 13.05.2022 | 1.4722 \ 24.05.2022 |
 DKK | Danish Krone | 7.4385 \ 09.05.2022 | 7.4424 \ 20.05.2022 |
 ZAR | S.African Rand | 16.5862 \ 05.05.2022 | 17.1332 \ 09.05.2022 |
 BGN | Bulgarian lev | 1.9558 \ 02.05.2022 | 1.9558 \ 02.05.2022 |
 INR | Indian Rupee | 80.4035 \ 04.05.2022 | 83.4750 \ 30.05.2022 |
 RON | Romanian Leu | 4.9408 \ 31.05.2022 | 4.9490 \ 06.05.2022 |
 BRL | Brazil Real | 5.0629 \ 30.05.2022 | 5.4321 \ 09.05.2022 |
 HKD | Hong Kong dollar | 8.1522 \ 13.05.2022 | 8.4490 \ 30.05.2022 |
 NZD | New Zealand dollar | 1.6273 \ 05.05.2022 | 1.6707 \ 10.05.2022 |
 THB | Thai baht | 36.0260 \ 05.05.2022 | 36.7510 \ 31.05.2022 |
 IDR | Indonesian rupiah | 15193.5500 \ 13.05.2022 | 15711.8800 \ 24.05.2022 |
 HRK | Croatian kuna | 7.5200 \ 13.05.2022 | 7.5610 \ 02.05.2022 |
 PHP | Philippine peso | 54.4490 \ 13.05.2022 | 56.3230 \ 31.05.2022 |
 MYR | Malaysian ringgit | 4.5673 \ 13.05.2022 | 4.7076 \ 24.05.2022 |
 ILS | Israeli shekel | 3.5260 \ 18.05.2022 | 3.6587 \ 10.05.2022 |
 MXN | Mexican peso | 20.8994 \ 30.05.2022 | 21.5025 \ 03.05.2022 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2022. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.