Currency Price for 4.1.2023

Detailed archive of the Central Bank of Russia's currency prices for 4.1.2023. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar70.3375 \ 31.12.2022
eu EUR1Euro75.6553 \ 31.12.2022
cn CNY10China Yuan98.9492 \ 31.12.2022
gb GBP1British Pound Sterling84.7919 \ 31.12.2022
tj TJS10Tajikistan Ruble68.9421 \ 31.12.2022
tr TRY10Turkish Lira37.5865 \ 31.12.2022
kz KZT100Kazakhstan Tenge15.2583 \ 31.12.2022
jp JPY100Japanese Yen53.0609 \ 31.12.2022
pl PLN1Polish Zloty16.0496 \ 31.12.2022
ch CHF1Swiss Franc76.1805 \ 31.12.2022
ua UAH10Ukrainian Hryvnia19.1387 \ 31.12.2022
ca CAD1Canadian Dollar51.8828 \ 31.12.2022
kg KGS100Kyrgyzstan Som82.0933 \ 31.12.2022
kr KRW1000South Korean Won55.6248 \ 31.12.2022
uz UZS10000Uzbekistan Sum62.6589 \ 31.12.2022
cz CZK10Czech Koruna30.9611 \ 31.12.2022
au AUD1Australian Dollar47.6537 \ 31.12.2022
se SEK10Swedish Krona67.3918 \ 31.12.2022
am AMD100Armenia Dram17.8717 \ 31.12.2022
by BYN1Belarussian Ruble25.7044 \ 31.12.2022
hu HUF100Hungarian Forint18.7227 \ 31.12.2022
no NOK10Norwegian Krone71.5110 \ 31.12.2022
sg SGD1Singapore Dollar52.3111 \ 31.12.2022
dk DKK1Danish Krone10.0722 \ 31.12.2022
za ZAR10S.African Rand41.4162 \ 31.12.2022
bg BGN1Bulgarian lev38.2977 \ 31.12.2022
in INR100Indian Rupee84.8785 \ 31.12.2022
az AZN1Azerbaijan Manat41.3750 \ 31.12.2022
ro RON1Romanian Leu15.1766 \ 31.12.2022
br BRL1Brazil Real13.4813 \ 31.12.2022
md MDL10Moldova Lei36.7146 \ 31.12.2022
tm TMT1New Turkmenistan Manat20.0964 \ 31.12.2022
bvi XDR1SDR93.6080 \ 31.12.2022
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
The complete archive of daily currency prices for 4.1.2023, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...