Currency Prices for September 2023

Detailed archive of the Central Bank of Russia's currency prices for September 2023. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar94.7035 \ 13.09.202398.1961 \ 08.09.2023
eu EUR1Euro101.5646 \ 13.09.2023105.2776 \ 08.09.2023
cn CNY1China Yuan12.9522 \ 13.09.202313.3787 \ 08.09.2023
gb GBP1British Pound Sterling117.3909 \ 27.09.2023123.0738 \ 06.09.2023
tr TRY10Turkish Lira35.2508 \ 13.09.202336.6483 \ 08.09.2023
tj TJS10Tajikistan Ruble86.4059 \ 13.09.202389.5909 \ 08.09.2023
jp JPY100Japanese Yen64.5867 \ 13.09.202366.6604 \ 09.09.2023
kz KZT100Kazakhstan Tenge20.0928 \ 29.09.202321.2817 \ 08.09.2023
pl PLN1Polish Zloty21.7679 \ 13.09.202323.4464 \ 01.09.2023
ch CHF1Swiss Franc105.2689 \ 28.09.2023110.0977 \ 08.09.2023
kr KRW1000South Korean Won71.3236 \ 13.09.202373.5392 \ 07.09.2023
ca CAD1Canadian Dollar69.7323 \ 13.09.202372.1965 \ 30.09.2023
cz CZK10Czech Koruna41.2633 \ 13.09.202343.7019 \ 06.09.2023
au AUD1Australian Dollar60.8470 \ 13.09.202362.9104 \ 30.09.2023
ua UAH10Ukrainian Hryvnia25.6429 \ 13.09.202326.5886 \ 08.09.2023
kg KGS10Kyrgyzstan Som10.7143 \ 13.09.202311.1104 \ 08.09.2023
se SEK10Swedish Krona85.3477 \ 13.09.202389.8552 \ 30.09.2023
uz UZS10000Uzbekistan Sum77.8586 \ 13.09.202380.8724 \ 08.09.2023
hu HUF100Hungarian Forint25.9537 \ 29.09.202327.5737 \ 01.09.2023
no NOK10Norwegian Krone88.6131 \ 13.09.202391.7717 \ 30.09.2023
sg SGD1Singapore Dollar69.6042 \ 13.09.202371.9913 \ 08.09.2023
dk DKK1Danish Krone13.6172 \ 13.09.202314.1507 \ 08.09.2023
za ZAR10S.African Rand50.1146 \ 13.09.202351.8605 \ 30.09.2023
bg BGN1Bulgarian lev51.9265 \ 13.09.202353.8769 \ 08.09.2023
am AMD100Armenia Dram24.5454 \ 13.09.202325.4506 \ 08.09.2023
by BYN1Belarussian Ruble29.4129 \ 13.09.202329.9638 \ 07.09.2023
in INR10Indian Rupee11.4178 \ 13.09.202311.8769 \ 08.09.2023
ro RON1Romanian Leu20.4389 \ 13.09.202321.1999 \ 01.09.2023
br BRL1Brazil Real19.1851 \ 13.09.202319.8915 \ 21.09.2023
az AZN1Azerbaijan Manat55.7079 \ 13.09.202357.7624 \ 08.09.2023
md MDL10Moldova Lei52.7068 \ 13.09.202354.8983 \ 08.09.2023
tm TMT1New Turkmenistan Manat27.0581 \ 13.09.202328.0560 \ 08.09.2023
bvi XDR1SDR125.2274 \ 13.09.2023129.8977 \ 08.09.2023
The complete archive of currency prices for September 2023, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...