Currency Prices for April 2023

Detailed archive of the Central Bank of Russia's currency prices for April 2023. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar77.3233 \ 01.04.202382.3988 \ 08.04.2023
eu EUR1Euro84.1116 \ 01.04.202390.2892 \ 08.04.2023
cn CNY1China Yuan11.2411 \ 01.04.202311.9582 \ 08.04.2023
gb GBP1British Pound Sterling95.7262 \ 01.04.2023102.5865 \ 08.04.2023
tr TRY10Turkish Lira40.3499 \ 01.04.202342.7968 \ 08.04.2023
tj TJS10Tajikistan Ruble70.8504 \ 01.04.202375.4969 \ 08.04.2023
jp JPY100Japanese Yen57.9288 \ 01.04.202362.5513 \ 08.04.2023
kz KZT100Kazakhstan Tenge17.2569 \ 04.04.202318.4969 \ 12.04.2023
pl PLN1Polish Zloty18.0060 \ 01.04.202319.6251 \ 28.04.2023
ch CHF1Swiss Franc84.3864 \ 01.04.202392.0012 \ 26.04.2023
ca CAD1Canadian Dollar57.1369 \ 01.04.202361.1358 \ 08.04.2023
kr KRW1000South Korean Won59.2108 \ 04.04.202362.7489 \ 15.04.2023
ua UAH10Ukrainian Hryvnia20.9349 \ 01.04.202322.4558 \ 08.04.2023
cz CZK10Czech Koruna35.7432 \ 01.04.202338.5765 \ 15.04.2023
kg KGS100Kyrgyzstan Som88.4504 \ 01.04.202394.2562 \ 08.04.2023
au AUD1Australian Dollar51.8994 \ 01.04.202355.2845 \ 15.04.2023
se SEK10Swedish Krona74.6804 \ 01.04.202379.5500 \ 26.04.2023
uz UZS10000Uzbekistan Sum67.6304 \ 01.04.202372.4449 \ 08.04.2023
hu HUF100Hungarian Forint22.1018 \ 01.04.202324.1481 \ 28.04.2023
no NOK10Norwegian Krone73.8572 \ 01.04.202379.0753 \ 15.04.2023
sg SGD1Singapore Dollar58.2693 \ 01.04.202361.9633 \ 08.04.2023
dk DKK1Danish Krone11.2996 \ 01.04.202312.1133 \ 18.04.2023
za ZAR10S.African Rand43.4062 \ 01.04.202345.3800 \ 08.04.2023
am AMD100Armenia Dram19.9041 \ 01.04.202321.2133 \ 08.04.2023
bg BGN1Bulgarian lev43.0363 \ 01.04.202346.0323 \ 28.04.2023
by BYN1Belarussian Ruble27.0949 \ 01.04.202327.8274 \ 12.04.2023
in INR10Indian Rupee94.0240 \ 01.04.2023100.2210 \ 08.04.2023
ro RON1Romanian Leu17.0080 \ 01.04.202318.2436 \ 27.04.2023
az AZN1Azerbaijan Manat45.4843 \ 01.04.202348.4699 \ 08.04.2023
br BRL1Brazil Real15.0872 \ 01.04.202316.6017 \ 15.04.2023
md MDL10Moldova Lei42.0103 \ 01.04.202345.5625 \ 20.04.2023
tm TMT1New Turkmenistan Manat22.0924 \ 01.04.202323.5425 \ 08.04.2023
bvi XDR1SDR104.0540 \ 01.04.2023111.1140 \ 08.04.2023
The complete archive of currency prices for April 2023, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...