Currency Prices for February 2023

Detailed archive of the Central Bank of Russia's currency prices for February 2023. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar70.0414 \ 03.02.202375.4323 \ 28.02.2023
eu EUR1Euro75.9087 \ 08.02.202379.9764 \ 17.02.2023
cn CNY1China Yuan10.3815 \ 07.02.202310.8855 \ 17.02.2023
tj TJS10Tajikistan Ruble67.9670 \ 03.02.202371.4179 \ 17.02.2023
gb GBP1British Pound Sterling85.1630 \ 08.02.202390.6889 \ 23.02.2023
tr TRY10Turkish Lira37.2430 \ 03.02.202339.9669 \ 28.02.2023
kz KZT100Kazakhstan Tenge15.1976 \ 03.02.202316.8477 \ 28.02.2023
ua UAH10Ukrainian Hryvnia18.9726 \ 03.02.202320.4774 \ 28.02.2023
kg KGS100Kyrgyzstan Som81.2351 \ 03.02.202386.2902 \ 28.02.2023
uz UZS10000Uzbekistan Sum62.0770 \ 03.02.202366.4602 \ 28.02.2023
jp JPY100Japanese Yen53.3427 \ 07.02.202355.9088 \ 16.02.2023
by BYN1Belarussian Ruble26.1047 \ 08.02.202326.8634 \ 28.02.2023
pl PLN1Polish Zloty15.9610 \ 08.02.202316.8873 \ 28.02.2023
am AMD100Armenia Dram17.6854 \ 03.02.202319.3883 \ 28.02.2023
ch CHF1Swiss Franc76.0952 \ 01.02.202381.0184 \ 17.02.2023
ca CAD1Canadian Dollar52.5256 \ 02.02.202355.7481 \ 17.02.2023
kr KRW1000South Korean Won56.3530 \ 07.02.202358.1910 \ 17.02.2023
az AZN1Azerbaijan Manat41.2008 \ 03.02.202344.3719 \ 28.02.2023
cz CZK10Czech Koruna31.9301 \ 02.02.202333.8038 \ 17.02.2023
au AUD1Australian Dollar49.0170 \ 07.02.202351.7515 \ 17.02.2023
se SEK10Swedish Krona66.6375 \ 07.02.202372.3512 \ 22.02.2023
in INR100Indian Rupee85.8074 \ 03.02.202391.2228 \ 28.02.2023
hu HUF100Hungarian Forint19.3362 \ 08.02.202320.9846 \ 16.02.2023
sg SGD1Singapore Dollar53.3186 \ 07.02.202356.0406 \ 17.02.2023
no NOK10Norwegian Krone68.2031 \ 08.02.202373.2382 \ 17.02.2023
dk DKK1Danish Krone10.2117 \ 02.02.202310.7386 \ 18.02.2023
bg BGN1Bulgarian lev38.8400 \ 02.02.202340.9015 \ 17.02.2023
za ZAR10S.African Rand40.1775 \ 08.02.202341.5244 \ 17.02.2023
ro RON1Romanian Leu15.4925 \ 07.02.202316.3390 \ 17.02.2023
md MDL10Moldova Lei37.1799 \ 03.02.202340.0414 \ 28.02.2023
br BRL1Brazil Real13.6964 \ 08.02.202314.5656 \ 28.02.2023
tm TMT1New Turkmenistan Manat20.0118 \ 03.02.202321.5521 \ 28.02.2023
bvi XDR1SDR94.5570 \ 02.02.2023100.1583 \ 28.02.2023
The complete archive of currency prices for February 2023, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...