Currency Prices for June 2023

Detailed archive of the Central Bank of Russia's currency prices for June 2023. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar80.8756 \ 03.06.202387.0341 \ 30.06.2023
eu EUR1Euro86.5009 \ 01.06.202395.1052 \ 30.06.2023
cn CNY1China Yuan11.3629 \ 02.06.202311.9894 \ 30.06.2023
gb GBP1British Pound Sterling100.3489 \ 02.06.2023109.7848 \ 30.06.2023
tr TRY10Turkish Lira32.9061 \ 28.06.202339.8423 \ 01.06.2023
tj TJS10Tajikistan Ruble74.1053 \ 03.06.202379.7476 \ 30.06.2023
jp JPY100Japanese Yen57.9358 \ 01.06.202360.3356 \ 30.06.2023
kz KZT100Kazakhstan Tenge18.0236 \ 03.06.202319.3255 \ 30.06.2023
pl PLN1Polish Zloty19.0485 \ 02.06.202321.4095 \ 30.06.2023
ch CHF1Swiss Franc88.8679 \ 01.06.202397.2448 \ 30.06.2023
kr KRW1000South Korean Won61.0264 \ 01.06.202366.0550 \ 30.06.2023
ca CAD1Canadian Dollar59.5205 \ 02.06.202365.6663 \ 30.06.2023
cz CZK10Czech Koruna36.4398 \ 02.06.202340.1671 \ 30.06.2023
au AUD1Australian Dollar52.6057 \ 01.06.202357.6568 \ 20.06.2023
ua UAH10Ukrainian Hryvnia21.8987 \ 03.06.202323.5659 \ 30.06.2023
kg KGS100Kyrgyzstan Som92.3343 \ 03.06.202399.7792 \ 30.06.2023
se SEK10Swedish Krona74.6945 \ 08.06.202380.9033 \ 30.06.2023
uz UZS10000Uzbekistan Sum70.8856 \ 03.06.202375.7601 \ 30.06.2023
hu HUF100Hungarian Forint23.2709 \ 01.06.202325.6111 \ 30.06.2023
no NOK10Norwegian Krone72.0711 \ 01.06.202380.8972 \ 30.06.2023
sg SGD1Singapore Dollar59.8229 \ 01.06.202364.4363 \ 30.06.2023
dk DKK1Danish Krone11.6133 \ 02.06.202312.7835 \ 30.06.2023
za ZAR10S.African Rand40.7645 \ 02.06.202346.5719 \ 30.06.2023
bg BGN1Bulgarian lev44.2242 \ 02.06.202348.6741 \ 30.06.2023
am AMD100Armenia Dram20.8862 \ 03.06.202322.5290 \ 30.06.2023
by BYN1Belarussian Ruble27.6806 \ 02.06.202328.7099 \ 30.06.2023
in INR10Indian Rupee97.7724 \ 03.06.2023106.2440 \ 30.06.2023
ro RON1Romanian Leu17.3888 \ 02.06.202319.1376 \ 30.06.2023
br BRL1Brazil Real15.8893 \ 02.06.202317.9230 \ 30.06.2023
az AZN1Azerbaijan Manat47.5739 \ 03.06.202351.1965 \ 30.06.2023
md MDL10Moldova Lei45.4235 \ 03.06.202347.6920 \ 30.06.2023
tm TMT1New Turkmenistan Manat23.1073 \ 03.06.202324.8669 \ 30.06.2023
bvi XDR1SDR107.4787 \ 02.06.2023116.1966 \ 30.06.2023
The complete archive of currency prices for June 2023, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...