Currency Price for 8.4.2022

Detailed archive of the Central Bank of Russia's currency prices for 8.4.2022. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar76.2547 \ 08.04.2022
eu EUR1Euro83.2930 \ 08.04.2022
cn CNY1China Yuan11.9862 \ 08.04.2022
gb GBP1British Pound Sterling99.8479 \ 08.04.2022
tj TJS10Tajikistan Ruble61.0038 \ 08.04.2022
tr TRY10Turkish Lira51.7255 \ 08.04.2022
kz KZT100Kazakhstan Tenge16.4975 \ 08.04.2022
jp JPY100Japanese Yen61.6748 \ 08.04.2022
pl PLN1Polish Zloty17.9922 \ 08.04.2022
ua UAH10Ukrainian Hryvnia25.9370 \ 08.04.2022
kg KGS100Kyrgyzstan Som83.8373 \ 08.04.2022
ch CHF1Swiss Franc81.7219 \ 08.04.2022
uz UZS10000Uzbekistan Sum67.0633 \ 08.04.2022
ca CAD1Canadian Dollar60.9599 \ 08.04.2022
kr KRW1000South Korean Won62.5295 \ 08.04.2022
am AMD100Armenia Dram15.9890 \ 08.04.2022
by BYN1Belarussian Ruble27.1273 \ 08.04.2022
cz CZK10Czech Koruna33.9559 \ 08.04.2022
au AUD1Australian Dollar57.0614 \ 08.04.2022
se SEK10Swedish Krona80.5488 \ 08.04.2022
hu HUF100Hungarian Forint21.7244 \ 08.04.2022
sg SGD1Singapore Dollar56.0614 \ 08.04.2022
no NOK10Norwegian Krone87.1971 \ 08.04.2022
dk DKK1Danish Krone11.1986 \ 08.04.2022
az AZN1Azerbaijan Manat44.8557 \ 08.04.2022
za ZAR10S.African Rand51.8031 \ 08.04.2022
bg BGN1Bulgarian lev42.5861 \ 08.04.2022
in INR10Indian Rupee10.0590 \ 08.04.2022
ro RON1Romanian Leu16.8043 \ 08.04.2022
br BRL1Brazil Real16.2368 \ 08.04.2022
md MDL10Moldova Lei41.5432 \ 08.04.2022
tm TMT1New Turkmenistan Manat21.7871 \ 08.04.2022
bvi XDR1SDR104.6291 \ 08.04.2022
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
The complete archive of daily currency prices for 8.4.2022, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...