Exchange Rate Archive — 02.09.2020
02.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,5849 | ▼ -0,2190 |
EUR
|
1 | Euro | 88,1547 | ▲ +0,3281 |
AMD
|
100 | Armenia Dram | 15,0851 | ▼ -0,0728 |
AUD
|
1 | Australian Dollar | 54,4381 | ▲ +0,1922 |
AZN
|
1 | Azerbaijan Manat | 43,3107 | ▼ -0,1289 |
| BGN | 1 | Bulgarian lev | 45,0667 | ▲ +0,2147 |
BRL
|
1 | Brazil Real | 13,3973 | ▼ -0,2982 |
BYN
|
1 | Belarussian Ruble | 27,9207 | ▲ +0,1341 |
CAD
|
1 | Canadian Dollar | 56,6168 | ▲ +0,1789 |
CHF
|
1 | Swiss Franc | 81,6340 | ▲ +0,0106 |
CNY
|
1 | China Yuan | 10,7842 | ▲ +0,0160 |
CZK
|
10 | Czech Koruna | 33,6465 | ▲ +0,1571 |
DKK
|
1 | Danish Krone | 11,8422 | ▲ +0,0570 |
GBP
|
1 | British Pound Sterling | 98,8098 | ▲ +0,6285 |
HUF
|
100 | Hungarian Forint | 24,8262 | ▲ +0,0423 |
INR
|
10 | Indian Rupee | 10,0962 | ▲ +0,0712 |
JPY
|
100 | Japanese Yen | 69,6464 | ▼ -0,0654 |
KGS
|
100 | Kyrgyzstan Som | 93,7441 | ▼ -0,2790 |
KRW
|
1000 | South Korean Won | 62,1893 | ▲ +0,0499 |
KZT
|
100 | Kazakhstan Tenge | 17,5813 | ▲ +0,0190 |
MDL
|
10 | Moldova Lei | 44,3283 | ▼ -0,1407 |
NOK
|
10 | Norwegian Krone | 84,6962 | ▲ +0,8329 |
PLN
|
1 | Polish Zloty | 20,0865 | ▲ +0,1239 |
| R01200 | 10 | R01200 | 94,9458 | ▼ -0,2838 |
RON
|
1 | Romanian Leu | 18,2150 | ▲ +0,0880 |
SEK
|
10 | Swedish Krona | 85,4545 | ▲ +0,1400 |
SGD
|
1 | Singapore Dollar | 54,2302 | ▲ +0,0065 |
TJS
|
10 | Tajikistan Ruble | 71,3724 | ▼ -0,1603 |
TMT
|
1 | New Turkmenistan Manat | 21,0543 | ▼ -0,0627 |
TRY
|
10 | Turkish Lira | 99,8533 | ▲ +89,7970 |
UAH
|
10 | Ukrainian Hryvnia | 26,6491 | ▼ -0,1046 |
UZS
|
10000 | Uzbekistan Sum | 71,7001 | ▼ -0,2134 |
| XDR | 1 | SDR | 104,4104 | ▼ -0,2723 |
ZAR
|
10 | S.African Rand | 44,0270 | ▼ -0,2332 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe