Exchange Rate Archive — 23.09.2020
23.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,2711 | ▲ +0,2330 |
EUR
|
1 | Euro | 89,4813 | ▼ -0,5250 |
AMD
|
100 | Armenia Dram | 15,7176 | ▲ +0,0477 |
AUD
|
1 | Australian Dollar | 54,9228 | ▼ -0,4481 |
AZN
|
1 | Azerbaijan Manat | 44,8918 | ▲ +0,1372 |
| BGN | 1 | Bulgarian lev | 45,7892 | ▼ -0,1414 |
BRL
|
1 | Brazil Real | 14,0859 | ▼ -0,0219 |
BYN
|
1 | Belarussian Ruble | 29,4472 | ▲ +0,0650 |
CAD
|
1 | Canadian Dollar | 57,2606 | ▼ -0,2438 |
CHF
|
1 | Swiss Franc | 83,2654 | ▼ -0,1371 |
CNY
|
1 | China Yuan | 11,2348 | ▲ +0,0080 |
CZK
|
10 | Czech Koruna | 32,9878 | ▼ -0,4282 |
DKK
|
1 | Danish Krone | 12,0360 | ▼ -0,0387 |
GBP
|
1 | British Pound Sterling | 97,7719 | ▼ -0,0131 |
HUF
|
100 | Hungarian Forint | 24,6928 | ▼ -0,0898 |
INR
|
10 | Indian Rupee | 10,3668 | ▲ +0,0097 |
JPY
|
100 | Japanese Yen | 72,8995 | ▼ -0,1684 |
KGS
|
100 | Kyrgyzstan Som | 96,3019 | ▲ +0,1383 |
KRW
|
1000 | South Korean Won | 65,5410 | ▲ +0,1392 |
KZT
|
100 | Kazakhstan Tenge | 17,9846 | ▼ -0,0301 |
MDL
|
10 | Moldova Lei | 45,7398 | ▲ +0,0576 |
NOK
|
10 | Norwegian Krone | 81,8456 | ▼ -0,9963 |
PLN
|
1 | Polish Zloty | 19,8923 | ▼ -0,1652 |
| R01200 | 10 | R01200 | 98,4105 | ▲ +0,2981 |
RON
|
1 | Romanian Leu | 18,4341 | ▼ -0,0532 |
SEK
|
10 | Swedish Krona | 86,1246 | ▼ -0,1921 |
SGD
|
1 | Singapore Dollar | 55,9213 | ▼ -0,0962 |
TJS
|
10 | Tajikistan Ruble | 73,8703 | ▲ +0,1900 |
TMT
|
1 | New Turkmenistan Manat | 21,8229 | ▲ +0,0666 |
TRY
|
10 | Turkish Lira | 99,6213 | ▲ +89,6105 |
UAH
|
10 | Ukrainian Hryvnia | 27,0657 | ▲ +0,1029 |
UZS
|
10000 | Uzbekistan Sum | 74,2804 | ▲ +0,2269 |
| XDR | 1 | SDR | 107,7932 | ▲ +0,0746 |
ZAR
|
10 | S.African Rand | 45,2860 | ▼ -0,7422 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe