CAD/RUB rate on 02.09.2020 — Canadian Dollar, CBR

56,6168 rub per 1 CAD ▲ +0,1789

Rate date

02.09.2020

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.09.2020	57,1297	1	+0,4030
15.09.2020	56,7267	1	-0,1241
12.09.2020	56,8508	1	-0,5365
11.09.2020	57,3873	1	-0,1553
10.09.2020	57,5426	1	-0,2955
09.09.2020	57,8381	1	+0,1439
08.09.2020	57,6942	1	+0,3206
05.09.2020	57,3736	1	-0,3236
04.09.2020	57,6972	1	+1,1957
03.09.2020	56,5015	1	-0,1153
02.09.2020	56,6168	1	+0,1789
01.09.2020	56,4379	1	-0,6162
29.08.2020	57,0541	1	-0,1852
28.08.2020	57,2393	1	-0,0776
27.08.2020	57,3169	1	+0,9704
26.08.2020	56,3465	1	-0,1895
25.08.2020	56,5360	1	+0,3997
22.08.2020	56,1363	1	+0,3843
21.08.2020	55,7520	1	+0,0441
20.08.2020	55,7079	1	-0,0661
19.08.2020	55,7740	1	+0,6708