Exchange Rate Archive — 26.09.2020
26.09.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,8195 | ▼ -0,3585 |
EUR
|
1 | Euro | 89,6637 | ▼ -0,3181 |
AMD
|
100 | Armenia Dram | 15,7967 | ▼ -0,0770 |
AUD
|
1 | Australian Dollar | 54,3191 | ▼ -0,0528 |
AZN
|
1 | Azerbaijan Manat | 45,2145 | ▼ -0,2110 |
| BGN | 1 | Bulgarian lev | 45,7722 | ▼ -0,2383 |
BRL
|
1 | Brazil Real | 13,9421 | ▲ +0,1441 |
BYN
|
1 | Belarussian Ruble | 29,5596 | ▼ -0,0593 |
CAD
|
1 | Canadian Dollar | 57,4953 | ▼ -0,1045 |
CHF
|
1 | Swiss Franc | 82,9316 | ▼ -0,5041 |
CNY
|
1 | China Yuan | 11,2650 | ▼ -0,0441 |
CZK
|
10 | Czech Koruna | 33,1397 | ▼ -0,1755 |
DKK
|
1 | Danish Krone | 12,0269 | ▼ -0,0637 |
GBP
|
1 | British Pound Sterling | 98,0908 | ▼ -0,1336 |
HUF
|
100 | Hungarian Forint | 24,6778 | ▲ +0,0293 |
INR
|
10 | Indian Rupee | 10,4352 | ▼ -0,0070 |
JPY
|
100 | Japanese Yen | 72,8630 | ▼ -0,4061 |
KGS
|
100 | Kyrgyzstan Som | 96,7779 | ▼ -0,4532 |
KRW
|
1000 | South Korean Won | 65,5356 | ▼ -0,2124 |
KZT
|
100 | Kazakhstan Tenge | 17,9973 | ▼ -0,0691 |
MDL
|
10 | Moldova Lei | 45,5362 | ▼ -0,4168 |
NOK
|
10 | Norwegian Krone | 80,5354 | ▼ -0,1812 |
PLN
|
1 | Polish Zloty | 19,6741 | ▼ -0,2192 |
| R01200 | 10 | R01200 | 99,1181 | ▼ -0,4638 |
RON
|
1 | Romanian Leu | 18,3489 | ▼ -0,1227 |
SEK
|
10 | Swedish Krona | 84,3225 | ▼ -0,8930 |
SGD
|
1 | Singapore Dollar | 55,8809 | ▼ -0,2486 |
TJS
|
10 | Tajikistan Ruble | 74,4015 | ▼ -0,3834 |
TMT
|
1 | New Turkmenistan Manat | 21,9798 | ▼ -0,1026 |
TRY
|
1 | Turkish Lira | 10,1696 | ▲ +0,1535 |
UAH
|
10 | Ukrainian Hryvnia | 27,1833 | ▼ -0,1332 |
UZS
|
10000 | Uzbekistan Sum | 74,8145 | ▼ -0,3491 |
| XDR | 1 | SDR | 107,8638 | ▼ -0,7835 |
ZAR
|
10 | S.African Rand | 45,5707 | ▲ +0,5487 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe