RON/RUB rate on 02.09.2020 — Romanian Leu, CBR

18,2150 rub per 1 RON ▲ +0,0880

Rate date

02.09.2020

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.09.2020	18,3992	1	+0,1525
15.09.2020	18,2467	1	-0,0124
12.09.2020	18,2591	1	-0,1380
11.09.2020	18,3971	1	-0,0417
10.09.2020	18,4388	1	-0,0535
09.09.2020	18,4923	1	+0,0546
08.09.2020	18,4377	1	+0,0782
05.09.2020	18,3595	1	-0,0572
04.09.2020	18,4167	1	+0,3149
03.09.2020	18,1018	1	-0,1132
02.09.2020	18,2150	1	+0,0880
01.09.2020	18,1270	1	-0,2319
29.08.2020	18,3589	1	-0,0374
28.08.2020	18,3963	1	-0,0442
27.08.2020	18,4405	1	+0,2409
26.08.2020	18,1996	1	+0,0381
25.08.2020	18,1615	1	+0,0716
22.08.2020	18,0899	1	+0,0803
21.08.2020	18,0096	1	-0,0443
20.08.2020	18,0539	1	-0,0026
19.08.2020	18,0565	1	+0,1916