Русский
ECB Exchange Rates for September 2024
Monthly archive of ECB's exchange rates for September 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.1016 \ 12.09.2024 | 1.1196 \ 30.09.2024 |
 CNY | China Yuan | 7.8213 \ 26.09.2024 | 7.9046 \ 17.09.2024 |
 GBP | British Pound Sterling | 0.8322 \ 24.09.2024 | 0.8448 \ 13.09.2024 |
 TRY | Turkish Lira | 37.4020 \ 12.09.2024 | 38.2693 \ 30.09.2024 |
 JPY | Japanese Yen | 155.6600 \ 16.09.2024 | 162.5600 \ 02.09.2024 |
 CHF | Swiss Franc | 0.9349 \ 10.09.2024 | 0.9495 \ 25.09.2024 |
 PLN | Polish Zloty | 4.2643 \ 25.09.2024 | 4.2978 \ 12.09.2024 |
 KRW | South Korean Won | 1462.7600 \ 27.09.2024 | 1491.5100 \ 20.09.2024 |
 CAD | Canadian Dollar | 1.4932 \ 02.09.2024 | 1.5148 \ 20.09.2024 |
 CZK | Czech Koruna | 25.0270 \ 05.09.2024 | 25.1840 \ 30.09.2024 |
 AUD | Australian Dollar | 1.6166 \ 30.09.2024 | 1.6596 \ 09.09.2024 |
 SEK | Swedish Krona | 11.2730 \ 27.09.2024 | 11.4550 \ 09.09.2024 |
 HUF | Hungarian Forint | 392.3000 \ 05.09.2024 | 397.3800 \ 10.09.2024 |
 NOK | Norwegian Krone | 11.6120 \ 24.09.2024 | 11.9405 \ 09.09.2024 |
 SGD | Singapore Dollar | 1.4305 \ 27.09.2024 | 1.4464 \ 02.09.2024 |
 DKK | Danish Krone | 7.4560 \ 30.09.2024 | 7.4627 \ 13.09.2024 |
 ZAR | S.African Rand | 19.1092 \ 27.09.2024 | 19.8345 \ 03.09.2024 |
 BGN | Bulgarian lev | 1.9558 \ 02.09.2024 | 1.9558 \ 02.09.2024 |
 INR | Indian Rupee | 92.4900 \ 12.09.2024 | 93.8130 \ 30.09.2024 |
 RON | Romanian Leu | 4.9708 \ 05.09.2024 | 4.9764 \ 27.09.2024 |
 BRL | Brazil Real | 6.0240 \ 19.09.2024 | 6.2523 \ 04.09.2024 |
 HKD | Hong Kong dollar | 8.5945 \ 12.09.2024 | 8.7160 \ 25.09.2024 |
 NZD | New Zealand dollar | 1.7616 \ 30.09.2024 | 1.8004 \ 09.09.2024 |
 THB | Thai baht | 36.1070 \ 30.09.2024 | 37.8340 \ 02.09.2024 |
 IDR | Indonesian rupiah | 16859.2400 \ 27.09.2024 | 17189.7900 \ 02.09.2024 |
 PHP | Philippine peso | 61.7060 \ 11.09.2024 | 62.7400 \ 30.09.2024 |
 MYR | Malaysian ringgit | 4.6027 \ 27.09.2024 | 4.8274 \ 09.09.2024 |
 ILS | Israeli shekel | 4.0415 \ 02.09.2024 | 4.2077 \ 20.09.2024 |
 MXN | Mexican peso | 21.2402 \ 18.09.2024 | 22.2790 \ 05.09.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for September 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.