Русский
ECB Exchange Rates for November 2024
Monthly archive of ECB's exchange rates for November 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0412 \ 22.11.2024 | 1.0904 \ 04.11.2024 |
 CNY | China Yuan | 7.5458 \ 22.11.2024 | 7.7405 \ 05.11.2024 |
 GBP | British Pound Sterling | 0.8268 \ 11.11.2024 | 0.8406 \ 04.11.2024 |
 TRY | Turkish Lira | 35.9737 \ 22.11.2024 | 37.4528 \ 04.11.2024 |
 JPY | Japanese Yen | 158.6400 \ 29.11.2024 | 165.9300 \ 05.11.2024 |
 CHF | Swiss Franc | 0.9272 \ 22.11.2024 | 0.9432 \ 07.11.2024 |
 PLN | Polish Zloty | 4.2960 \ 29.11.2024 | 4.3580 \ 05.11.2024 |
 KRW | South Korean Won | 1464.4300 \ 22.11.2024 | 1503.7100 \ 05.11.2024 |
 CAD | Canadian Dollar | 1.4561 \ 22.11.2024 | 1.5155 \ 04.11.2024 |
 CZK | Czech Koruna | 25.2080 \ 08.11.2024 | 25.3900 \ 12.11.2024 |
 AUD | Australian Dollar | 1.6018 \ 22.11.2024 | 1.6530 \ 01.11.2024 |
 SEK | Swedish Krona | 11.5030 \ 25.11.2024 | 11.6665 \ 05.11.2024 |
 HUF | Hungarian Forint | 404.5800 \ 07.11.2024 | 412.8300 \ 28.11.2024 |
 NOK | Norwegian Krone | 11.5680 \ 22.11.2024 | 11.9600 \ 01.11.2024 |
 SGD | Singapore Dollar | 1.4034 \ 22.11.2024 | 1.4392 \ 01.11.2024 |
 DKK | Danish Krone | 7.4562 \ 01.11.2024 | 7.4598 \ 13.11.2024 |
 ZAR | S.African Rand | 18.7328 \ 07.11.2024 | 19.3136 \ 14.11.2024 |
 BGN | Bulgarian lev | 1.9558 \ 01.11.2024 | 1.9558 \ 01.11.2024 |
 INR | Indian Rupee | 87.9290 \ 22.11.2024 | 91.7180 \ 04.11.2024 |
 RON | Romanian Leu | 4.9745 \ 01.11.2024 | 4.9774 \ 29.11.2024 |
 BRL | Brazil Real | 6.0483 \ 22.11.2024 | 6.4361 \ 29.11.2024 |
 HKD | Hong Kong dollar | 8.1052 \ 22.11.2024 | 8.4761 \ 04.11.2024 |
 NZD | New Zealand dollar | 1.7824 \ 22.11.2024 | 1.8196 \ 04.11.2024 |
 THB | Thai baht | 35.9680 \ 22.11.2024 | 36.9420 \ 12.11.2024 |
 IDR | Indonesian rupiah | 16569.6000 \ 22.11.2024 | 17190.8600 \ 04.11.2024 |
 PHP | Philippine peso | 61.3680 \ 22.11.2024 | 63.7620 \ 04.11.2024 |
 MYR | Malaysian ringgit | 4.6516 \ 22.11.2024 | 4.7678 \ 04.11.2024 |
 ILS | Israeli shekel | 3.8402 \ 26.11.2024 | 4.0879 \ 04.11.2024 |
 MXN | Mexican peso | 21.2742 \ 22.11.2024 | 22.0755 \ 06.11.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for November 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.