РусскийECB Exchange Rates for April 2024
Monthly archive of ECB's exchange rates for April 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0632 \ 22.04.2024 | 1.0867 \ 09.04.2024 |
 CNY | China Yuan | 7.6995 \ 16.04.2024 | 7.8603 \ 09.04.2024 |
 GBP | British Pound Sterling | 0.8540 \ 17.04.2024 | 0.8633 \ 22.04.2024 |
 TRY | Turkish Lira | 34.4334 \ 12.04.2024 | 35.0329 \ 10.04.2024 |
 JPY | Japanese Yen | 163.0100 \ 02.04.2024 | 168.2700 \ 30.04.2024 |
 PLN | Polish Zloty | 4.2563 \ 10.04.2024 | 4.3508 \ 17.04.2024 |
 CHF | Swiss Franc | 0.9680 \ 19.04.2024 | 0.9846 \ 04.04.2024 |
 CAD | Canadian Dollar | 1.4577 \ 02.04.2024 | 1.4749 \ 09.04.2024 |
 KRW | South Korean Won | 1453.2300 \ 02.04.2024 | 1481.6200 \ 16.04.2024 |
 CZK | Czech Koruna | 25.1400 \ 30.04.2024 | 25.3920 \ 11.04.2024 |
 AUD | Australian Dollar | 1.6322 \ 29.04.2024 | 1.6622 \ 19.04.2024 |
 SEK | Swedish Krona | 11.4345 \ 10.04.2024 | 11.7530 \ 30.04.2024 |
 HUF | Hungarian Forint | 389.1800 \ 10.04.2024 | 395.6300 \ 02.04.2024 |
 NOK | Norwegian Krone | 11.5665 \ 10.04.2024 | 11.8150 \ 30.04.2024 |
 SGD | Singapore Dollar | 1.4478 \ 12.04.2024 | 1.4628 \ 04.04.2024 |
 DKK | Danish Krone | 7.4573 \ 26.04.2024 | 7.4622 \ 19.04.2024 |
 ZAR | S.African Rand | 19.9907 \ 12.04.2024 | 20.5340 \ 23.04.2024 |
 BGN | Bulgarian lev | 1.9558 \ 02.04.2024 | 1.9558 \ 02.04.2024 |
 INR | Indian Rupee | 88.6280 \ 22.04.2024 | 90.5116 \ 04.04.2024 |
 RON | Romanian Leu | 4.9677 \ 05.04.2024 | 4.9764 \ 16.04.2024 |
 BRL | Brazil Real | 5.4114 \ 02.04.2024 | 5.6165 \ 19.04.2024 |
 HKD | Hong Kong dollar | 8.3304 \ 16.04.2024 | 8.5096 \ 09.04.2024 |
 NZD | New Zealand dollar | 1.7856 \ 10.04.2024 | 1.8105 \ 19.04.2024 |
 THB | Thai baht | 38.8530 \ 12.04.2024 | 39.8810 \ 04.04.2024 |
 IDR | Indonesian rupiah | 17103.3800 \ 02.04.2024 | 17422.1100 \ 30.04.2024 |
 PHP | Philippine peso | 60.2560 \ 12.04.2024 | 61.9400 \ 25.04.2024 |
 MYR | Malaysian ringgit | 5.0800 \ 22.04.2024 | 5.1591 \ 09.04.2024 |
 ILS | Israeli shekel | 3.9578 \ 15.04.2024 | 4.0798 \ 26.04.2024 |
 MXN | Mexican peso | 17.5982 \ 12.04.2024 | 18.4819 \ 19.04.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for April 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.