РусскийECB Exchange Rates for May 2024
Monthly archive of ECB's exchange rates for May 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0698 \ 02.05.2024 | 1.0882 \ 28.05.2024 |
 CNY | China Yuan | 7.7465 \ 02.05.2024 | 7.8842 \ 28.05.2024 |
 GBP | British Pound Sterling | 0.8507 \ 27.05.2024 | 0.8608 \ 08.05.2024 |
 TRY | Turkish Lira | 34.5811 \ 09.05.2024 | 35.0223 \ 28.05.2024 |
 JPY | Japanese Yen | 164.6200 \ 03.05.2024 | 170.7400 \ 29.05.2024 |
 PLN | Polish Zloty | 4.2483 \ 28.05.2024 | 4.3290 \ 03.05.2024 |
 CHF | Swiss Franc | 0.9744 \ 03.05.2024 | 0.9924 \ 24.05.2024 |
 CAD | Canadian Dollar | 1.4678 \ 02.05.2024 | 1.4865 \ 24.05.2024 |
 KRW | South Korean Won | 1460.0000 \ 06.05.2024 | 1501.1100 \ 31.05.2024 |
 CZK | Czech Koruna | 24.6550 \ 28.05.2024 | 25.0900 \ 02.05.2024 |
 AUD | Australian Dollar | 1.6248 \ 06.05.2024 | 1.6394 \ 24.05.2024 |
 SEK | Swedish Krona | 11.4210 \ 31.05.2024 | 11.7330 \ 08.05.2024 |
 HUF | Hungarian Forint | 382.7800 \ 28.05.2024 | 389.4500 \ 30.05.2024 |
 NOK | Norwegian Krone | 11.3830 \ 31.05.2024 | 11.8430 \ 02.05.2024 |
 SGD | Singapore Dollar | 1.4527 \ 03.05.2024 | 1.4663 \ 31.05.2024 |
 DKK | Danish Krone | 7.4583 \ 03.05.2024 | 7.4624 \ 23.05.2024 |
 ZAR | S.African Rand | 19.6955 \ 21.05.2024 | 20.2927 \ 31.05.2024 |
 BGN | Bulgarian lev | 1.9558 \ 02.05.2024 | 1.9558 \ 02.05.2024 |
 INR | Indian Rupee | 89.2938 \ 02.05.2024 | 90.7300 \ 16.05.2024 |
 RON | Romanian Leu | 4.9688 \ 06.05.2024 | 4.9768 \ 29.05.2024 |
 BRL | Brazil Real | 5.4629 \ 07.05.2024 | 5.6418 \ 31.05.2024 |
 HKD | Hong Kong dollar | 8.3633 \ 02.05.2024 | 8.4994 \ 28.05.2024 |
 NZD | New Zealand dollar | 1.7648 \ 28.05.2024 | 1.8047 \ 02.05.2024 |
 THB | Thai baht | 39.2140 \ 20.05.2024 | 39.9480 \ 29.05.2024 |
 IDR | Indonesian rupiah | 17247.6700 \ 03.05.2024 | 17641.7200 \ 31.05.2024 |
 PHP | Philippine peso | 61.3920 \ 03.05.2024 | 63.6040 \ 31.05.2024 |
 MYR | Malaysian ringgit | 5.0820 \ 22.05.2024 | 5.1082 \ 10.05.2024 |
 ILS | Israeli shekel | 3.9801 \ 24.05.2024 | 4.0342 \ 31.05.2024 |
 MXN | Mexican peso | 17.9800 \ 21.05.2024 | 18.4387 \ 31.05.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for May 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.