РусскийECB Exchange Rates for December 2024
Monthly archive of ECB's exchange rates for December 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0492 \ 04.12.2024 | 1.0512 \ 03.12.2024 |
 CNY | China Yuan | 7.6285 \ 04.12.2024 | 7.6589 \ 03.12.2024 |
 GBP | British Pound Sterling | 0.8283 \ 04.12.2024 | 0.8312 \ 03.12.2024 |
 TRY | Turkish Lira | 36.4667 \ 04.12.2024 | 36.5294 \ 03.12.2024 |
 JPY | Japanese Yen | 157.3000 \ 03.12.2024 | 158.5900 \ 04.12.2024 |
 PLN | Polish Zloty | 4.2868 \ 04.12.2024 | 4.2973 \ 03.12.2024 |
 CHF | Swiss Franc | 0.9305 \ 04.12.2024 | 0.9316 \ 02.12.2024 |
 KRW | South Korean Won | 1474.9000 \ 03.12.2024 | 1487.2800 \ 04.12.2024 |
 CAD | Canadian Dollar | 1.4748 \ 02.12.2024 | 1.4755 \ 04.12.2024 |
 CZK | Czech Koruna | 25.1960 \ 04.12.2024 | 25.2660 \ 02.12.2024 |
 AUD | Australian Dollar | 1.6211 \ 02.12.2024 | 1.6384 \ 04.12.2024 |
 SEK | Swedish Krona | 11.5270 \ 02.12.2024 | 11.5755 \ 03.12.2024 |
 HUF | Hungarian Forint | 414.3900 \ 04.12.2024 | 414.9500 \ 02.12.2024 |
 NOK | Norwegian Krone | 11.6205 \ 04.12.2024 | 11.6590 \ 02.12.2024 |
 SGD | Singapore Dollar | 1.4135 \ 04.12.2024 | 1.4140 \ 03.12.2024 |
 DKK | Danish Krone | 7.4577 \ 04.12.2024 | 7.4589 \ 03.12.2024 |
 ZAR | S.African Rand | 19.0304 \ 03.12.2024 | 19.1038 \ 02.12.2024 |
 BGN | Bulgarian lev | 1.9558 \ 02.12.2024 | 1.9558 \ 02.12.2024 |
 INR | Indian Rupee | 88.9315 \ 04.12.2024 | 89.0170 \ 03.12.2024 |
 RON | Romanian Leu | 4.9769 \ 03.12.2024 | 4.9770 \ 02.12.2024 |
 BRL | Brazil Real | 6.3323 \ 02.12.2024 | 6.3820 \ 03.12.2024 |
 HKD | Hong Kong dollar | 8.1670 \ 04.12.2024 | 8.1818 \ 03.12.2024 |
 NZD | New Zealand dollar | 1.7842 \ 02.12.2024 | 1.7987 \ 04.12.2024 |
 THB | Thai baht | 36.0400 \ 04.12.2024 | 36.2070 \ 02.12.2024 |
 IDR | Indonesian rupiah | 16703.8200 \ 02.12.2024 | 16749.1400 \ 03.12.2024 |
 PHP | Philippine peso | 61.1130 \ 04.12.2024 | 61.6550 \ 02.12.2024 |
 MYR | Malaysian ringgit | 4.6716 \ 04.12.2024 | 4.6989 \ 03.12.2024 |
 ILS | Israeli shekel | 3.7891 \ 04.12.2024 | 3.8205 \ 02.12.2024 |
 MXN | Mexican peso | 21.3067 \ 04.12.2024 | 21.5341 \ 02.12.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for December 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.