РусскийECB Exchange Rates for February 2024
Monthly archive of ECB's exchange rates for February 2024, with daily rate data and currency analysis.
Choose year: 2024
| Code | Title | min Course for 1 EUR | max Course for 1 EUR |
|---|---|---|---|
 USD | US Dollar | 1.0713 \ 14.02.2024 | 1.0883 \ 02.02.2024 |
 CNY | China Yuan | 7.7065 \ 14.02.2024 | 7.8140 \ 27.02.2024 |
 GBP | British Pound Sterling | 0.8510 \ 13.02.2024 | 0.8566 \ 20.02.2024 |
 TRY | Turkish Lira | 32.8313 \ 05.02.2024 | 33.8132 \ 27.02.2024 |
 JPY | Japanese Yen | 158.9600 \ 01.02.2024 | 163.3800 \ 26.02.2024 |
 PLN | Polish Zloty | 4.2965 \ 28.02.2024 | 4.3463 \ 06.02.2024 |
 CHF | Swiss Franc | 0.9315 \ 02.02.2024 | 0.9546 \ 26.02.2024 |
 KRW | South Korean Won | 1426.7600 \ 06.02.2024 | 1447.4300 \ 29.02.2024 |
 CAD | Canadian Dollar | 1.4486 \ 09.02.2024 | 1.4719 \ 29.02.2024 |
 CZK | Czech Koruna | 24.8750 \ 02.02.2024 | 25.4600 \ 16.02.2024 |
 AUD | Australian Dollar | 1.6457 \ 20.02.2024 | 1.6684 \ 29.02.2024 |
 SEK | Swedish Krona | 11.1545 \ 23.02.2024 | 11.3825 \ 06.02.2024 |
 HUF | Hungarian Forint | 383.3500 \ 01.02.2024 | 393.4800 \ 29.02.2024 |
 NOK | Norwegian Krone | 11.3020 \ 13.02.2024 | 11.4920 \ 29.02.2024 |
 SGD | Singapore Dollar | 1.4448 \ 06.02.2024 | 1.4584 \ 27.02.2024 |
 DKK | Danish Krone | 7.4536 \ 09.02.2024 | 7.4605 \ 06.02.2024 |
 ZAR | S.African Rand | 20.2343 \ 01.02.2024 | 20.9499 \ 26.02.2024 |
 BGN | Bulgarian lev | 1.9558 \ 01.02.2024 | 1.9558 \ 01.02.2024 |
 INR | Indian Rupee | 88.9560 \ 14.02.2024 | 90.2320 \ 02.02.2024 |
 RON | Romanian Leu | 4.9668 \ 27.02.2024 | 4.9773 \ 09.02.2024 |
 BRL | Brazil Real | 5.3069 \ 14.02.2024 | 5.4111 \ 26.02.2024 |
 HKD | Hong Kong dollar | 8.3754 \ 14.02.2024 | 8.5090 \ 02.02.2024 |
 NZD | New Zealand dollar | 1.7445 \ 23.02.2024 | 1.7807 \ 29.02.2024 |
 THB | Thai baht | 38.2670 \ 06.02.2024 | 39.0130 \ 23.02.2024 |
 IDR | Indonesian rupiah | 16717.1500 \ 14.02.2024 | 17049.7300 \ 01.02.2024 |
 PHP | Philippine peso | 60.0960 \ 15.02.2024 | 60.9020 \ 27.02.2024 |
 MYR | Malaysian ringgit | 5.1049 \ 05.02.2024 | 5.1840 \ 26.02.2024 |
 ILS | Israeli shekel | 3.8736 \ 29.02.2024 | 3.9738 \ 21.02.2024 |
 MXN | Mexican peso | 18.3200 \ 06.02.2024 | 18.6195 \ 01.02.2024 |
This extensive archive provides a month-by-month breakdown of the European Central Bank's exchange rates for February 2024. It features daily currency rate data, offering a detailed view of the economic and financial trends impacting the Eurozone and global markets during the month.